Crude Oil WTI February 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLG18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/24/17 57.88 58.54 57.74 58.41 +0.39 +0.67%
11/23/17 57.88 58.54 57.74 58.40 +0.38 +0.65%
11/22/17 57.26 58.13 57.10 58.02 +1.10 +1.93%
11/21/17 56.51 57.29 56.43 56.92 +0.39 +0.69%
11/20/17 56.88 56.98 55.85 56.53 -0.28 -0.49%

-- Period -- -- High -- -- Low --
5-Day 58.54 on 11/24/17 55.85 on 11/20/17
1-Month 58.54 on 11/24/17 52.28 on 10/25/17
3-Month 58.54 on 11/24/17 47.30 on 08/31/17
6-Month 58.54 on 11/24/17 43.76 on 06/21/17
12-Month 58.54 on 11/24/17 43.76 on 06/21/17
Year to Date 58.54 on 11/24/17 43.76 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.24% 1 time(s) +4.57%
1-Month12 time(s) -0.24% 1 time(s) +11.71%
3-Month24 time(s) -0.24% 4 time(s) +23.47%
6-Month15 time(s) -0.24% 12 time(s) +33.46%
12-Month17 time(s) -0.24% 13 time(s) +33.46%
Year to Date7 time(s) -0.24% 19 time(s) +33.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us