Crude Oil Brent (F) December 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/01/17 0.00 61.38 60.55 61.29 -0.08 -0.13%
10/31/17 60.87 61.38 60.55 61.37 +0.47 +0.77%
10/30/17 60.65 61.00 60.16 60.90 +0.46 +0.76%
10/27/17 59.49 60.66 58.82 60.44 +1.14 +1.92%
10/26/17 58.48 59.55 58.04 59.30 +0.86 +1.47%

-- Period -- -- High -- -- Low --
5-Day 61.38 on 11/01/17 58.04 on 10/26/17
1-Month 61.38 on 11/01/17 55.06 on 10/09/17
3-Month 61.38 on 11/01/17 49.82 on 08/17/17
6-Month 61.38 on 11/01/17 45.62 on 06/21/17
12-Month 61.38 on 11/01/17 45.62 on 06/21/17
Year to Date 61.38 on 11/01/17 45.62 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.15% 1 time(s) +5.60%
1-Month12 time(s) -0.15% 4 time(s) +11.31%
3-Month20 time(s) -0.15% 7 time(s) +23.02%
6-Month20 time(s) -0.15% 9 time(s) +34.35%
12-Month15 time(s) -0.15% 13 time(s) +34.35%
Year to Date5 time(s) -0.15% 19 time(s) +34.35%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us