Crude Oil Brent (F) June 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAM18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 67.52 68.02 67.31 67.60 -0.68 -1.00%
01/18/18 68.42 68.42 67.79 68.28 -0.04 -0.06%
01/17/18 68.05 68.50 67.69 68.32 +0.17 +0.25%
01/16/18 68.84 69.20 67.85 68.15 -0.46 -0.67%
01/12/18 67.92 68.65 67.45 68.61 +0.60 +0.88%

-- Period -- -- High -- -- Low --
5-Day 69.20 on 01/16/18 67.31 on 01/19/18
1-Month 69.20 on 01/16/18 62.68 on 12/20/17
3-Month 69.20 on 01/16/18 56.07 on 10/20/17
6-Month 69.20 on 01/16/18 50.00 on 07/21/17
12-Month 69.20 on 01/16/18 47.38 on 06/21/17
Year to Date 69.20 on 01/16/18 65.41 on 01/03/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.31% 3 time(s) +0.43%
1-Month11 time(s) -2.31% 1 time(s) +7.85%
3-Month23 time(s) -2.31% 1 time(s) +20.56%
6-Month40 time(s) -2.31% 2 time(s) +35.20%
12-Month22 time(s) -2.31% 20 time(s) +42.68%
Year to Date7 time(s) -2.31% 2 time(s) +3.35%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us