Crude Oil Brent (F) January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAF18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/24/17 63.14 63.83 62.89 63.72 +0.40 +0.63%
11/22/17 62.71 63.41 62.63 63.32 +0.75 +1.20%
11/21/17 62.13 62.84 62.04 62.57 +0.35 +0.56%
11/20/17 62.72 62.80 61.44 62.22 -0.50 -0.80%
11/17/17 61.45 62.90 61.09 62.72 +1.36 +2.22%

-- Period -- -- High -- -- Low --
5-Day 63.83 on 11/24/17 61.44 on 11/20/17
1-Month 64.64 on 11/08/17 57.68 on 10/25/17
3-Month 64.64 on 11/08/17 50.76 on 08/31/17
6-Month 64.64 on 11/08/17 46.10 on 06/21/17
12-Month 64.64 on 11/08/17 46.10 on 06/21/17
Year to Date 64.64 on 11/08/17 46.10 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.14% 1 time(s) +3.74%
1-Month10 time(s) -1.39% 1 time(s) +10.51%
3-Month26 time(s) -1.39% 4 time(s) +25.57%
6-Month26 time(s) -1.39% 12 time(s) +38.26%
12-Month18 time(s) -1.39% 11 time(s) +38.26%
Year to Date13 time(s) -1.39% 19 time(s) +38.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us