Corn July 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZCN18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 369-4 371-2 368-0 369-4 +0-4 +0.14%
01/19/18 367-6 370-2 367-4 369-0 +1-2 +0.34%
01/18/18 368-4 369-6 366-6 367-6 -1-4 -0.41%
01/17/18 364-6 369-2 364-4 369-2 +4-2 +1.16%
01/16/18 363-4 365-4 362-4 365-0 +2-2 +0.62%

-- Period -- -- High -- -- Low --
5-Day 371-2 on 01/22/18 362-4 on 01/16/18
1-Month 371-2 on 01/22/18 362-0 on 01/12/18
3-Month 384-6 on 10/25/17 362-0 on 01/12/18
6-Month 417-6 on 07/25/17 362-0 on 01/12/18
12-Month 434-2 on 07/11/17 362-0 on 01/12/18
Year to Date 371-2 on 01/22/18 362-0 on 01/12/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.47% 1 time(s) +1.93%
1-Month4 time(s) -0.47% 7 time(s) +2.07%
3-Month3 time(s) -3.96% 14 time(s) +2.07%
6-Month2 time(s) -11.55% 33 time(s) +2.07%
12-Month18 time(s) -14.91% 38 time(s) +2.07%
Year to Date3 time(s) -0.47% 5 time(s) +2.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us