Coffee December 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KCZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 130.20 130.55 129.05 129.10 -1.05 -0.81%
09/21/17 132.10 132.60 129.80 130.15 -1.55 -1.18%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 137.05 on 09/18/17 129.05 on 09/22/17
1-Month 147.25 on 09/08/17 126.90 on 08/30/17
3-Month 147.25 on 09/08/17 121.15 on 06/23/17
6-Month 152.00 on 04/19/17 119.10 on 06/22/17
12-Month 186.90 on 11/07/16 119.10 on 06/22/17
Year to Date 166.75 on 01/24/17 119.10 on 06/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -5.80% 5 time(s) +0.04%
1-Month8 time(s) -12.33% 3 time(s) +1.73%
3-Month21 time(s) -12.33% 1 time(s) +6.56%
6-Month4 time(s) -15.07% 18 time(s) +8.40%
12-Month14 time(s) -30.93% 31 time(s) +8.40%
Year to Date10 time(s) -22.58% 17 time(s) +8.40%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us