Coffee December 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KCZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/24/17 124.00 125.00 124.00 124.25 -0.30 -0.24%
11/22/17 124.10 125.10 123.85 124.55 +0.70 +0.57%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 125.40 on 11/21/17 121.15 on 11/20/17
1-Month 129.00 on 11/14/17 121.15 on 11/20/17
3-Month 143.25 on 09/18/17 121.15 on 11/20/17
6-Month 147.25 on 08/08/17 119.10 on 06/22/17
12-Month 167.05 on 11/25/16 119.10 on 06/22/17
Year to Date 166.75 on 01/24/17 119.10 on 06/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.92% 1 time(s) +2.56%
1-Month5 time(s) -3.68% 4 time(s) +2.56%
3-Month7 time(s) -13.26% 12 time(s) +2.56%
6-Month13 time(s) -15.62% 8 time(s) +4.32%
12-Month1 time(s) -25.62% 29 time(s) +4.32%
Year to Date10 time(s) -25.49% 17 time(s) +4.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us