Cocoa March 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CCH18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/24/17 2111 2113 2094 2094 -30 -1.41%
11/22/17 2116 2131 2109 2124 +14 +0.66%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 2131 on 11/22/17 2081 on 11/20/17
1-Month 2226 on 11/10/17 2032 on 11/03/17
3-Month 2226 on 11/10/17 1906 on 08/30/17
6-Month 2226 on 11/10/17 1851 on 08/16/17
12-Month 2450 on 11/25/16 1827 on 04/20/17
Year to Date 2317 on 01/06/17 1827 on 04/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.60% 1 time(s) +0.77%
1-Month7 time(s) -5.80% 3 time(s) +3.20%
3-Month19 time(s) -5.80% 2 time(s) +10.02%
6-Month10 time(s) -5.80% 5 time(s) +13.29%
12-Month1 time(s) -14.41% 26 time(s) +14.78%
Year to Date4 time(s) -9.50% 14 time(s) +14.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us