Cocoa March 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CCH18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 2028 2043 1972 1984 -37 -1.83%
09/21/17 2002 2028 1990 2021 +19 +0.95%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 2043 on 09/22/17 1958 on 09/19/17
1-Month 2043 on 09/22/17 1868 on 08/23/17
3-Month 2135 on 08/01/17 1851 on 08/16/17
6-Month 2231 on 03/23/17 1827 on 04/20/17
12-Month 2824 on 09/23/16 1827 on 04/20/17
Year to Date 2317 on 01/06/17 1827 on 04/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.89% 2 time(s) +1.33%
1-Month8 time(s) -2.89% 1 time(s) +6.21%
3-Month11 time(s) -7.07% 3 time(s) +7.19%
6-Month1 time(s) -11.07% 14 time(s) +8.59%
12-Month1 time(s) -29.75% 39 time(s) +8.59%
Year to Date4 time(s) -14.37% 14 time(s) +8.59%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us