Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Class III Milk Sep '14 (DLU14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Milk Class III
Contract Size
200,000 pounds
Tick Size
0.01 cents per hundredweight ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. (Settles 1:10p.m.) Fri CST
Exchange
CME
Point Value
$2,000
Margin/Maintenance
$1,320/1,200
First Notice Date
09/01/14
Expiration Date
09/30/14 (expired)

Seasonal Chart

Class III Milk Sep '14
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
18,476 (+497)
10,399 (+805)
Non-Commercials - Long / Short
2,075 (-392)
8,949 (-350)
Producers - Long / Short
13,299 (+528)
6,543 (+399)
Swap Dealers - Long / Short
2,117 (-111)
796 (+326)
Managed Money - Long / Short
93 (-222)
4,192 (-1,178)
Other Reportables - Long / Short
1,982 (-170)
4,757 (+828)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
23.97 +2.54%
on 09/04/14
24.59 -0.04%
on 09/30/14
+0.63 (+2.63%)
since 08/29/14
3-Month
19.71 +24.71%
on 07/11/14
24.59 -0.04%
on 09/30/14
+3.46 (+16.38%)
since 06/30/14
52-Week
17.00 +44.59%
on 10/02/13
24.59 -0.04%
on 09/30/14
+7.47 (+43.66%)
since 09/30/13

More Class III Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

$11.00-Beans? $5.00-Corn? $7.00-Wheat? $230-Feeders?

That’s a Wrap!

This week’s trade is officially in the books and it left a few markets at some pivotal spots as we head into next week’s trade.

Shootin' the Bull about getting ready for summer sales

In my opinion, the discovery process continues.  Of the most importance coming up will be the amount of inventory available in the large summer video sales, and how quick buyers will be to procure inventory...

Hogs Continue Drop into Friday

Lean hogs are down another $1.12 to $2.45 at midday. USDA’s National Average Base Hog negotiated price was not reported on Friday morning, with a 5 day rolling average at 90.45. The CME Lean Hog Index...

HEK24 : 94.275s (-1.05%)
HEM24 : 102.475s (-2.40%)
HEN24 : 105.950s (-1.72%)
Cattle Regaining Strength to Round Out Week

Cattle futures are continuing to shrug off the Wednesday overreaction, as contracts are up another 60 cents to $1.52 at midday. Cash trade kicked off on Thursday with a steady/higher note this week, as...

LEJ24 : 184.675s (+0.39%)
LEM24 : 178.575s (+0.44%)
LEQ24 : 176.775s (+0.41%)
GFK24 : 248.700s (+0.99%)
GFQ24 : 260.550s (+0.87%)
GFU24 : 261.575s (+0.83%)
Cattle Traders Look to Round Out the Week

Live cattle had a back and forth trade on Thursday but settled near the highs with $1.60 to $2.67 gains. Cash trade kicked off with a steady/higher note this week, as the South was at $182 in TX and $182-183...

LEJ24 : 184.675s (+0.39%)
LEM24 : 178.575s (+0.44%)
LEQ24 : 176.775s (+0.41%)
GFK24 : 248.700s (+0.99%)
GFQ24 : 260.550s (+0.87%)
GFU24 : 261.575s (+0.83%)
Hogs Ready to Close Out the Week

Lean hogs fell $1.17 to $2.45 in the front months on Thursday, with the other contracts down 80 to 97 cents. USDA’s National Average Base Hog negotiated price was down $2.78 on Thursday afternoon, at...

HEK24 : 94.275s (-1.05%)
HEM24 : 102.475s (-2.40%)
HEN24 : 105.950s (-1.72%)
Cattle Bounce Back from Wednesday’s Overreaction

Live cattle had a back and forth trade on Thursday but settled near the highs with $1.60 to $2.67 gains. Cash trade kicked off with a steady/higher note this week, as the South was at $182 in TX and $182-183...

LEJ24 : 184.675s (+0.39%)
LEM24 : 178.575s (+0.44%)
LEQ24 : 176.775s (+0.41%)
GFK24 : 248.700s (+0.99%)
GFQ24 : 260.550s (+0.87%)
GFU24 : 261.575s (+0.83%)
Hogs Pull Back on Thursday with Negotiated Weakness

Lean hogs fell $1.17 to $2.45 in the front months on Thursday, with the other contracts down 80 to 97 cents. USDA’s National Average Base Hog negotiated price was down $2.78 on Thursday afternoon, at...

HEK24 : 94.275s (-1.05%)
HEM24 : 102.475s (-2.40%)
HEN24 : 105.950s (-1.72%)
Livestock Slaughter

Livestock Slaughter - 2024-04-25

FCK24 : 252.625s (-0.45%)
GFQ24 : 260.550s (+0.87%)
LCM24 : 181.600s (-0.71%)
LEM24 : 178.575s (+0.44%)
LHM24 : 101.675s (+1.98%)
HEM24 : 102.475s (-2.40%)
YKU24 : 17,605s (-0.17%)

Key Turning Points

3rd Resistance Point 24.60
2nd Resistance Point 24.59
1st Resistance Point 24.59
Last Price 24.58s
1st Support Level 24.58
2nd Support Level 24.57
3rd Support Level 24.57

See More

52-Week High 24.59
Last Price 24.58s
Fibonacci 61.8% 21.69
Fibonacci 50% 20.80
Fibonacci 38.2% 19.90
52-Week Low 17.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar