Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CME Coffee Dec '14 (KTZ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

CME Coffee Futures Market News and Commentary

Coffee Prices Close Lower as ICE Coffee Inventories Recover

July arabica coffee (KCN24) on Friday closed down -4.10 (-1.80%), and July ICE robusta coffee (RMN24) closed down -153 (-3.55%).

Coffee prices on Friday posted moderate losses.  A rebound in ICE-monitored coffee supplies sparked long liquidation in coffee futures Friday.  ICE-monitored robusta coffee inventories on Thursday rose to a 4-3/4 month high of 3,760 lots, and ICE-monitored arabica coffee inventories on Thursday rose to an 11-1/2 month high of 661,492 bags.

Last Thursday, arabica coffee posted a new 2-year high, and nearest-futures (K24) robusta coffee Thursday posted a new all-time high.  Coffee prices have surged over the past two months due to crop concerns in Brazil and Vietnam.  Somar Meteorologia reported Monday that Brazil's Minas Gerais region received 7.6 mm of rainfall in the past week, or 58% of the historical average.  Minas Gerais accounts for about 30% of Brazil's arabica crop.  Robusta coffee continues to surge to new record highs on fears that ex... Read more

Contract Specifications

See More
Contract
Coffee
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$375
Margin/Maintenance
$3,025/2,750
First Notice Date
12/01/14
Expiration Date
11/18/14 (expired)

Seasonal Chart

CME Coffee Dec '14
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.8140 +5.35%
on 11/10/14
2.0070 -4.78%
on 10/21/14
-0.1955 (-9.28%)
since 10/17/14
3-Month
1.7800 +7.36%
on 09/19/14
2.2190 -13.88%
on 10/14/14
-0.0200 (-1.04%)
since 08/18/14
52-Week
1.1580 +65.03%
on 12/05/13
2.2190 -13.88%
on 10/14/14
+0.7175 (+60.12%)
since 11/18/13

More CME Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Pressured by Increased Sugar Output in Brazil

May NY world sugar #11 (SBK24 ) on Friday closed down -0.08 (-0.51%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +0.10 (+0.02%). Sugar prices on Friday settled mixed. Sugar futures came under...

SBN24 : 19.09s (-0.37%)
SWQ24 : 563.70s (+0.02%)
^USDBRL : 5.11610 (-0.83%)
Dollar Strength Sparks Long Liquidation in Cocoa Futures

July ICE NY cocoa (CCN24 ) on Friday closed down -210 (-1.94%), and May ICE London cocoa #7 (CAK24 ) closed down -173 (-1.80%). Cocoa prices settled moderately lower on Friday as a stronger dollar (DXY00...

CCN24 : 10,594s (-1.94%)
CAN24 : 8,979s (-2.91%)
DXY00 : 106.093 (+0.47%)
Coffee Prices Close Lower as ICE Coffee Inventories Recover

July arabica coffee (KCN24 ) on Friday closed down -4.10 (-1.80%), and July ICE robusta coffee (RMN24 ) closed down -153 (-3.55%). Coffee prices on Friday posted moderate losses. A rebound in ICE-monitored...

KCN24 : 224.00s (-1.80%)
RMN24 : 4,151s (-3.55%)
Cotton Mixed on Friday

Cotton futures showing mixed action on Friday, with front months up 6 to 49 points and December and beyond down 3 to 22 points. The outside markets are providing a mixed influence, with crude oil up 45...

CTK24 : 79.40s (-0.23%)
CTN24 : 80.90s (-0.22%)
CTZ24 : 77.31s (-0.43%)
Strength in the Brazilian Real Sparks Short Covering in Sugar

May NY world sugar #11 (SBK24 ) this morning is up +0.04 (+0.21%), and Aug London ICE white sugar #5 (SWQ24 ) is up +1.60 (+0.28%). Sugar prices this morning are posting modest gains as strength in the...

SBN24 : 19.09s (-0.37%)
SWQ24 : 563.70s (+0.02%)
^USDBRL : 5.11610 (-0.83%)
Cocoa Prices Fall Back on Dollar Strength

July ICE NY cocoa (CCN24 ) this morning is down -129 (-1.19%), and May ICE London cocoa #7 (CAK24 ) is down -153 (-1.591%). Cocoa prices this morning are moderately lower as a stronger dollar (DXY00 )...

CCN24 : 10,594s (-1.94%)
CAN24 : 8,979s (-2.91%)
DXY00 : 106.093 (+0.47%)
Coffee Prices Retreat as ICE Coffee Inventories Rebound

July arabica coffee (KCN24 ) this morning is down -4.30 (-1.89%), and July ICE robusta coffee (RMN24 ) is down -153 (-3.55%). Coffee prices this morning are posting moderate losses. A rebound in ICE-monitored...

KCN24 : 224.00s (-1.80%)
RMN24 : 4,151s (-3.55%)
Cotton Posting Gains to Start Friday

Cotton futures are up 6 to 45 this morning. They posted mixed action on Thursday, with contracts anywhere from up 38 points to 21 points lower. The outside market influences saw crude oil up $1.03/barrel...

CTK24 : 79.40s (-0.23%)
CTN24 : 80.90s (-0.22%)
CTZ24 : 77.31s (-0.43%)
Cotton Mixed Following Positive Export Sales Data

Cotton futures posted mixed action on Thursday, with contracts anywhere from up 38 points to 21 points lower. The outside market influences saw crude oil up $1.03/barrel and the US dollar index 260 points...

CTK24 : 79.40s (-0.23%)
CTN24 : 80.90s (-0.22%)
CTZ24 : 77.31s (-0.43%)
Sugar Prices Settle Lower as Conab Projects Record Brazil 2024/25 Sugar Production

May NY world sugar #11 (SBK24 ) on Thursday closed down -0.52 (-2.60%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -13.00 (-2.25%). Sugar prices retreated Thursday based on the outlook for...

SBN24 : 19.09s (-0.37%)
SWQ24 : 563.70s (+0.02%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.9110
1st Resistance Point 1.9110
Last Price 1.9110s
1st Support Level 1.9110
2nd Support Level 1.9110
3rd Support Level N/A

See More

52-Week High 2.2190
Last Price 1.9110s
Fibonacci 61.8% 1.8137
Fibonacci 50% 1.6885
Fibonacci 38.2% 1.5633
52-Week Low 1.1580

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar