Australian Dollar March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add A6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 0.79410 0.79490 0.79410 0.79490 +0.00340 +0.43%
09/21/17 0.80000 0.80140 0.79030 0.79150 -0.00810 -1.01%
09/20/17 0.80000 0.80770 0.79750 0.79960 +0.00010 +0.01%
09/19/17 0.79690 0.79990 0.79670 0.79950 +0.00580 +0.73%
09/18/17 0.80000 0.80070 0.79290 0.79370 -0.00450 -0.56%

-- Period -- -- High -- -- Low --
5-Day 0.80770 on 09/20/17 0.79030 on 09/21/17
1-Month 0.81000 on 09/08/17 0.78570 on 08/24/17
3-Month 0.81000 on 09/08/17 0.75450 on 06/26/17
6-Month 0.81000 on 09/08/17 0.73080 on 05/09/17
12-Month 0.81000 on 09/08/17 0.71040 on 12/23/16
Year to Date 0.81000 on 09/08/17 0.71560 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.58% 2 time(s) +0.58%
1-Month9 time(s) -1.86% 2 time(s) +1.17%
3-Month15 time(s) -1.86% 2 time(s) +5.35%
6-Month11 time(s) -1.86% 15 time(s) +8.77%
12-Month17 time(s) -1.86% 13 time(s) +11.89%
Year to Date31 time(s) -1.86% 1 time(s) +11.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us