Australian Dollar March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add A6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/18 0.78800 0.79030 0.78400 0.78550 -0.00230 -0.29%
02/20/18 0.79090 0.79340 0.78730 0.78780 -0.00280 -0.35%
02/16/18 0.79430 0.79870 0.78910 0.79060 -0.00280 -0.35%
02/15/18 0.79200 0.79650 0.78910 0.79340 +0.00220 +0.28%
02/14/18 0.78550 0.79330 0.77720 0.79120 +0.00560 +0.71%

-- Period -- -- High -- -- Low --
5-Day 0.79870 on 02/16/18 0.78400 on 02/21/18
1-Month 0.81350 on 01/26/18 0.77570 on 02/09/18
3-Month 0.81350 on 01/26/18 0.74980 on 12/08/17
6-Month 0.81350 on 01/26/18 0.74980 on 12/08/17
12-Month 0.81350 on 01/26/18 0.73080 on 05/09/17
Year to Date 0.81350 on 01/26/18 0.77570 on 02/09/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.64% 4 time(s) +0.20%
1-Month5 time(s) -3.43% 8 time(s) +1.28%
3-Month24 time(s) -3.43% 4 time(s) +4.77%
6-Month10 time(s) -3.43% 21 time(s) +4.77%
12-Month15 time(s) -3.43% 14 time(s) +7.50%
Year to Date12 time(s) -3.43% 3 time(s) +1.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us