Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

5-Year T-Note Sep '15 (ZFU15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

5-Year T-Note Futures Market News and Commentary

Stocks Pressured on the Prospect of Higher for Longer Interest Rates

The S&P 500 Index ($SPX) (SPY) Wednesday closed down -0.34%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.23%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.70%. 

US stock indexes Wednesday settled mixed. Stock prices whipsawed higher Wednesday afternoon after bond yields tumbled when Fed Chair Powell said it was unlikely that the next policy rate move by the Fed would be a rate hike.  However, the broader market gave up its advance and turned lower into the close on the prospect of higher for longer interest rates. 

The overall market was also under pressure after Wednesday’s report on the Apr ADP employment change rose more than expected, which signals strength in the US labor market that reinforces the case for the Fed to hold off on interest rate cuts.  Also, an unexpected increase in the Apr ISM prices paid sub-index to a 1-3/4 year high signals persistent price pressures that are hawkish for Fed policy.

Corporate earnings results Wednesd... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,540/1,400
First Notice Date
08/31/15
Expiration Date
09/30/15 (expired)

Seasonal Chart

5-Year T-Note Sep '15
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
4,946,205 (-54,498)
3,975,249 (+47,059)
Non-Commercials - Long / Short
458,988 (-2,626)
1,549,277 (-106,559)
Dealers / Intermediary - Long / Short
112,726 (-7,666)
702,770 (-10,726)
Asset / Manager - Long / Short
3,419,044 (-62,342)
1,212,336 (-4,452)
Leveraged Funds - Long / Short
380,313 (-9,811)
2,670,769 (-107,293)
Other Reportables - Long / Short
663,236 (-44,083)
108,777 (-3,807)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
119-187 +1.05%
on 09/15/15
120-290 -0.06%
on 09/29/15
+0-282 (+0.74%)
since 08/28/15
3-Month
118-227 +1.79%
on 07/02/15
121-047 -0.26%
on 08/24/15
+1-185 (+1.32%)
since 06/30/15
52-Week
117-200 +2.73%
on 10/03/14
121-047 -0.26%
on 08/24/15
+3-140 (+2.93%)
since 09/30/14

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Pressured on the Prospect of Higher for Longer Interest Rates

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.70%. US stock indexes...

$SPX : 5,018.39 (-0.34%)
SPY : 500.35 (-0.32%)
$DOWI : 37,903.29 (+0.23%)
DIA : 378.89 (+0.20%)
$IUXX : 17,318.55 (-0.70%)
QQQ : 421.52 (-0.72%)
ZNM24 : 108-035s (+0.63%)
CVS : 56.31 (-16.84%)
SBUX : 74.44 (-15.88%)
SMCI : 738.30 (-14.03%)
SWKS : 90.30 (-15.28%)
EL : 127.37 (-13.18%)
OPENLANE: Q1 Earnings Snapshot

OPENLANE: Q1 Earnings Snapshot

First Solar: Q1 Earnings Snapshot

First Solar: Q1 Earnings Snapshot

FSLR : 177.58 (+0.73%)
Markets are Mixed After FOMC

The S&P 500 Index ($SPX ) (SPY ) is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. The market is mixed the FOMC was...

$SPX : 5,018.39 (-0.34%)
SPY : 500.35 (-0.32%)
$DOWI : 37,903.29 (+0.23%)
DIA : 378.89 (+0.20%)
$IUXX : 17,318.55 (-0.70%)
QQQ : 421.52 (-0.72%)
ZNM24 : 108-035s (+0.63%)
CVS : 56.31 (-16.84%)
SBUX : 74.44 (-15.88%)
SMCI : 738.30 (-14.03%)
SWKS : 90.30 (-15.28%)
EL : 127.37 (-13.18%)
Stocks Fluctuate After FOMC Decision

The S&P 500 Index ($SPX ) (SPY ) is up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. The FOMC was released this afternoon...

$SPX : 5,018.39 (-0.34%)
SPY : 500.35 (-0.32%)
$DOWI : 37,903.29 (+0.23%)
DIA : 378.89 (+0.20%)
$IUXX : 17,318.55 (-0.70%)
QQQ : 421.52 (-0.72%)
ZNM24 : 108-035s (+0.63%)
CVS : 56.31 (-16.84%)
SBUX : 74.44 (-15.88%)
SWKS : 90.30 (-15.28%)
SMCI : 738.30 (-14.03%)
AMD : 144.27 (-8.91%)
Standard Motor Products: Q1 Earnings Snapshot

Standard Motor Products: Q1 Earnings Snapshot

SMP : 32.78 (+2.12%)
Clean Harbors: Q1 Earnings Snapshot

Clean Harbors: Q1 Earnings Snapshot

CLH : 202.36 (+6.81%)
3 Quality Stocks to Protect Against the Stagflation Scenario 'Nobody's Really Prepared For'

These fundamentally sound mid-cap tech stocks can protect your portfolio in an uncertain scenario, according to the latest analysis from UBS.

SMAR : 38.48 (+1.72%)
MNDY : 189.95 (+0.33%)
GTLB : 53.36 (+1.70%)
UBS : 26.19 (-2.46%)
GS : 426.95 (+0.06%)
LMT : 461.73 (-0.69%)
TMUS : 165.47 (+0.79%)
NVDA : 830.41 (-3.89%)
EADSY : 41.2000 (+0.39%)
TEAM : 172.77 (+0.27%)
Bausch + Lomb: Q1 Earnings Snapshot

Bausch + Lomb: Q1 Earnings Snapshot

Garmin: Q1 Earnings Snapshot

Garmin: Q1 Earnings Snapshot

GRMN : 163.42 (+13.12%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 121-015
1st Resistance Point 120-302
Last Price 120-267s
1st Support Level 120-215
2nd Support Level 120-160
3rd Support Level N/A

See More

52-Week High 121-047
Last Price 120-267s
Fibonacci 61.8% 119-257
Fibonacci 50% 119-125
Fibonacci 38.2% 118-310
52-Week Low 117-200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar