30-Day Fed Funds December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZQZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/29/17 98.7025 98.7025 98.6975 98.7000 unch unch
12/28/17 98.7025 98.7025 98.7000 98.7000 -0.0025 unch
12/27/17 98.7025 98.7025 98.7000 98.7025 unch unch
12/26/17 98.7025 98.7025 98.7000 98.7025 unch unch
12/22/17 98.7025 98.7025 98.7000 98.7025 unch unch

-- Period -- -- High -- -- Low --
5-Day 98.7025 on 12/29/17 98.6975 on 12/29/17
1-Month 98.7125 on 12/01/17 98.6975 on 12/29/17
3-Month 98.7550 on 10/04/17 98.6975 on 12/29/17
6-Month 98.8250 on 09/08/17 98.6975 on 12/29/17
12-Month 98.9600 on 02/08/17 98.6900 on 06/05/17
Year to Date 98.9600 on 02/08/17 98.6900 on 06/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 4 time(s) unch
1-Month2 time(s) -0.01% 18 time(s) unch
3-Month3 time(s) -0.06% 49 time(s) unch
6-Month20 time(s) -0.13% 35 time(s) unch
12-Month9 time(s) -0.26% 12 time(s) +0.01%
Year to Date10 time(s) -0.26% 11 time(s) +0.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us