2-Year T-Note December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZTZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/29/17 0-000 107-090 107-090 107-090 +0-012 +0.04%
12/28/17 107-080 107-082 107-077 107-077 -0-002 -0.01%
12/27/17 107-067 107-082 107-067 107-080 +0-012 +0.04%
12/26/17 107-057 107-070 107-057 107-067 +0-002 +0.01%
12/22/17 107-070 107-075 107-065 107-065 -0-007 -0.02%

-- Period -- -- High -- -- Low --
5-Day 107-090 on 12/29/17 107-057 on 12/26/17
1-Month 107-145 on 12/01/17 107-057 on 12/26/17
3-Month 107-282 on 10/04/17 107-057 on 12/26/17
6-Month 108-100 on 09/08/17 107-057 on 12/26/17
12-Month 108-100 on 09/08/17 107-057 on 12/26/17
Year to Date 108-100 on 09/08/17 107-057 on 12/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +0.09%
1-Month2 time(s) -0.16% 11 time(s) +0.09%
3-Month3 time(s) -0.56% 32 time(s) +0.09%
6-Month18 time(s) -0.95% 38 time(s) +0.09%
12-Month5 time(s) -0.95% 45 time(s) +0.09%
Year to Date5 time(s) -0.95% 45 time(s) +0.09%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us