2-Year T-Note December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZTZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/23/17 107-157 107-160 107-152 107-155 -0-002 -0.01%
11/22/17 107-125 107-160 107-125 107-157 +0-032 +0.09%
11/21/17 107-137 107-140 107-120 107-125 -0-012 -0.04%
11/20/17 107-155 107-162 107-137 107-137 -0-015 -0.04%
11/17/17 107-157 107-162 107-150 107-152 -0-005 -0.01%

-- Period -- -- High -- -- Low --
5-Day 107-162 on 11/20/17 107-120 on 11/21/17
1-Month 107-235 on 10/31/17 107-120 on 11/21/17
3-Month 108-100 on 09/08/17 107-120 on 11/21/17
6-Month 108-100 on 09/08/17 107-120 on 11/21/17
12-Month 108-100 on 09/08/17 107-120 on 11/21/17
Year to Date 108-100 on 09/08/17 107-120 on 11/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.02% 3 time(s) +0.10%
1-Month3 time(s) -0.23% 14 time(s) +0.10%
3-Month6 time(s) -0.76% 31 time(s) +0.10%
6-Month8 time(s) -0.76% 34 time(s) +0.10%
12-Month5 time(s) -0.76% 34 time(s) +0.10%
Year to Date5 time(s) -0.76% 34 time(s) +0.10%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us