Commodity Prices for ULSD NY Harbor
Delayed Futures - 05:17 - Wednesday, February 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (HOY00) 1.9284s +0.0170 0.0000 1.9284 1.9284 0 1.9114 02/20/18 Quote | Opinions | Options
Mar '18 (HOH18) 1.9228 -0.0049 1.9209 1.9251 1.9091 611 1.9277 05:14 Quote | Opinions | Options
Apr '18 (HOJ18) 1.9203 -0.0060 1.9191 1.9239 1.9069 2588 1.9263 05:16 Quote | Opinions | Options
May '18 (HOK18) 1.9161 -0.0062 1.9158 1.9199 1.9037 620 1.9223 05:15 Quote | Opinions | Options
Jun '18 (HOM18) 1.9107 -0.0069 1.9130 1.9134 1.8988 874 1.9176 05:15 Quote | Opinions | Options
Jul '18 (HON18) 1.9085 -0.0081 1.9106 1.9106 1.8979 232 1.9166 04:40 Quote | Opinions | Options
Aug '18 (HOQ18) 1.9038 -0.0120 1.8997 1.9043 1.8971 143 1.9158 04:31 Quote | Opinions | Options
Sep '18 (HOU18) 1.9079 -0.0089 1.9049 1.9079 1.9009 159 1.9168 04:40 Quote | Opinions | Options
Oct '18 (HOV18) 1.9046 -0.0124 1.8996 1.9059 1.8996 90 1.9170 04:29 Quote | Opinions | Options
Nov '18 (HOX18) 1.9047 -0.0116 1.9047 1.9047 1.9047 21 1.9163 04:28 Quote | Opinions | Options
Dec '18 (HOZ18) 1.9024 -0.0124 1.8989 1.9033 1.8989 106 1.9148 04:34 Quote | Opinions | Options
Jan '19 (HOF19) 1.9142s +0.0220 1.9071 1.9221 1.8972 368 1.8922 02/20/18 Quote | Opinions | Options
Feb '19 (HOG19) 1.9105s +0.0220 1.9005 1.9181 1.8939 242 1.8885 02/20/18 Quote | Opinions | Options
Mar '19 (HOH19) 1.9028s +0.0217 1.9075 1.9076 1.9028 112 1.8811 02/20/18 Quote | Opinions | Options
Apr '19 (HOJ19) 1.8859s +0.0217 0.0000 1.8859 1.8859 27 1.8642 02/20/18 Quote | Opinions | Options
May '19 (HOK19) 1.8759s +0.0208 0.0000 1.8759 1.8759 0 1.8551 02/20/18 Quote | Opinions | Options
Jun '19 (HOM19) 1.8694s +0.0196 0.0000 1.8765 1.8492 102 1.8498 02/20/18 Quote | Opinions | Options
Jul '19 (HON19) 1.8678s +0.0193 0.0000 1.8678 1.8678 2 1.8485 02/20/18 Quote | Opinions | Options
Aug '19 (HOQ19) 1.8688s +0.0185 0.0000 1.8688 1.8688 2 1.8503 02/20/18 Quote | Opinions | Options
Sep '19 (HOU19) 1.8733s +0.0182 0.0000 1.8733 1.8733 2 1.8551 02/20/18 Quote | Opinions | Options
Oct '19 (HOV19) 1.8793s +0.0179 0.0000 1.8793 1.8793 0 1.8614 02/20/18 Quote | Opinions | Options
Nov '19 (HOX19) 1.8863s +0.0175 0.0000 1.8863 1.8863 0 1.8688 02/20/18 Quote | Opinions | Options
Dec '19 (HOZ19) 1.8918s +0.0174 1.8940 1.8940 1.8918 4 1.8744 02/20/18 Quote | Opinions | Options
Jan '20 (HOF20) 1.8968s +0.0174 0.0000 1.8968 1.8968 0 1.8794 02/20/18 Quote | Opinions | Options
Feb '20 (HOG20) 1.8970s +0.0174 0.0000 1.8970 1.8970 0 1.8796 02/20/18 Quote | Opinions | Options
Mar '20 (HOH20) 1.8923s +0.0174 0.0000 1.8923 1.8923 0 1.8749 02/20/18 Quote | Opinions | Options
Apr '20 (HOJ20) 1.8814s +0.0174 0.0000 1.8814 1.8814 5 1.8640 02/20/18 Quote | Opinions | Options
May '20 (HOK20) 1.8746s +0.0174 0.0000 1.8746 1.8746 5 1.8572 02/20/18 Quote | Opinions | Options
Jun '20 (HOM20) 1.8718s +0.0174 0.0000 1.8718 1.8718 0 1.8544 02/20/18 Quote | Opinions | Options
Jul '20 (HON20) 1.8755s +0.0174 0.0000 1.8755 1.8755 5 1.8581 02/20/18 Quote | Opinions | Options
Aug '20 (HOQ20) 1.8790s +0.0174 0.0000 1.8790 1.8790 0 1.8616 02/20/18 Quote | Opinions | Options
Sep '20 (HOU20) 1.8832s +0.0174 0.0000 1.8832 1.8832 0 1.8658 02/20/18 Quote | Opinions | Options
Oct '20 (HOV20) 1.8853s +0.0174 0.0000 1.8853 1.8853 0 1.8679 02/20/18 Quote | Opinions | Options
Nov '20 (HOX20) 1.8879s +0.0174 0.0000 1.8879 1.8879 0 1.8705 02/20/18 Quote | Opinions | Options
Dec '20 (HOZ20) 1.8915s +0.0174 0.0000 1.8915 1.8915 0 1.8741 02/20/18 Quote | Opinions | Options
Jan '21 (HOF21) 1.8978s +0.0174 0.0000 1.8978 1.8978 0 1.8804 02/20/18 Quote | Opinions | Options
Feb '21 (HOG21) 1.8999s +0.0174 0.0000 1.8999 1.8999 0 1.8825 02/20/18 Quote | Opinions | Options
Mar '21 (HOH21) 1.8969s +0.0174 0.0000 1.8969 1.8969 0 1.8795 02/20/18 Quote | Opinions | Options
Apr '21 (HOJ21) 1.8875s +0.0174 0.0000 1.8875 1.8875 5 1.8701 02/20/18 Quote | Opinions | Options
May '21 (HOK21) 1.8823s +0.0174 0.0000 1.8823 1.8823 6 1.8649 02/20/18 Quote | Opinions | Options
Jun '21 (HOM21) 1.8806s +0.0174 0.0000 1.8806 1.8806 5 1.8632 02/20/18 Quote | Opinions | Options
Jul '21 (HON21) 1.8834s +0.0174 0.0000 1.8834 1.8834 5 1.8660 02/20/18 Quote | Opinions | Options
Aug '21 (HOQ21) 1.8865s +0.0174 0.0000 1.8865 1.8865 5 1.8691 02/20/18 Quote | Opinions | Options
Sep '21 (HOU21) 1.8898s +0.0174 0.0000 1.8898 1.8898 5 1.8724 02/20/18 Quote | Opinions | Options
Oct '21 (HOV21) 1.8920s +0.0174 0.0000 1.8920 1.8920 0 1.8746 02/20/18 Quote | Opinions | Options
Nov '21 (HOX21) 1.8934s +0.0174 0.0000 1.8934 1.8934 0 1.8760 02/20/18 Quote | Opinions | Options
Dec '21 (HOZ21) 1.8954s +0.0174 0.0000 1.8954 1.8954 0 1.8780 02/20/18 Quote | Opinions | Options
Jan '22 (HOF22) 1.9014s +0.0174 0.0000 1.9014 1.9014 0 1.8840 02/20/18 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 1 hr 47 mins ago

Yesterday the markets faltered with no economic news to drive it higher. Will this change today? Read on to learn more...
 
Darren Chu, CFA - Inside Futures - Wed Feb 21, 12:45AM CST

The VIX (VX) is edging up for the 4th straight day today as it reclaims the 61.8% Fib retrace of the early February fall. Significantly, the two weeks or so of profittaking appears to be nearing completion as the VX tries forming a higher base relative to the early January range.
 
Cary Artac - Inside Futures - Tue Feb 20, 9:17PM CST

Highly Accurate Technical Analysis for AG Professionals and Industrial Users of Soy Byproducts
 
Bill Baruch - Inside Futures - Tue Feb 20, 5:34PM CST

The Dollar is bouncing but does it stick?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us