Commodity Prices for Spring Wheat
Delayed Futures - 12:29 - Sunday, September 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (MWY00) 714-6s +10-4 0-0 714-6 714-6 0 704-2 09/22/17 Quote | Opinions | Options
Dec '17 (MWZ17) 634-6s +10-4 625-0 636-0 624-2 3783 624-2 09/23/17 Quote | Opinions | Options
Mar '18 (MWH18) 646-0s +10-0 637-6 647-0 636-4 1734 636-0 09/23/17 Quote | Opinions | Options
May '18 (MWK18) 648-6s +8-2 644-0 650-0 641-4 198 640-4 09/23/17 Quote | Opinions | Options
Jul '18 (MWN18) 647-4s +9-2 642-0 648-2 641-4 184 638-2 09/23/17 Quote | Opinions | Options
Sep '18 (MWU18) 636-6s +7-2 633-0 636-6 632-0 130 629-4 09/23/17 Quote | Opinions | Options
Dec '18 (MWZ18) 645-2s +3-2 644-4 645-2 641-2 42 642-0 09/23/17 Quote | Opinions | Options
Mar '19 (MWH19) 652-2s +4-2 650-0 652-2 650-0 2 648-0 09/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - Sat Sep 23, 8:41AM CDT

Rumors run rampant the world will end today, September 23.
 
Cary Artac - Inside Futures - Sat Sep 23, 6:40AM CDT

New Feature - "Hedgers Highlights" If you are a Producer or End User this is for you !
 
Jerry Welch - Inside Futures - Fri Sep 22, 5:05PM CDT

September is the most bearish month....
 
John Lunney - Inside Futures - Fri Sep 22, 3:46PM CDT

A look at end of the week price action in the December Live Cattle market.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us