Commodity Prices for Spring Wheat
Delayed Futures - 01:30 - Monday, November 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (MWY00) 792-4s +4-6 0-0 792-4 792-4 0 787-6 11/17/17 Quote | Opinions | Options
Dec '17 (MWZ17) 632-2 -2-6 636-4 636-4 632-2 108 635-0 00:22 Quote | Opinions | Options
Mar '18 (MWH18) 646-6 -3-2 650-0 651-0 646-6 87 650-0 00:22 Quote | Opinions | Options
May '18 (MWK18) 653-0 -3-0 656-0 656-0 653-0 6 656-0 00:22 Quote | Opinions | Options
Jul '18 (MWN18) 654-6 -2-4 654-4 654-6 654-4 23 657-2 00:12 Quote | Opinions | Options
Sep '18 (MWU18) 639-6s +2-0 639-6 640-0 634-0 64 637-6 11/17/17 Quote | Opinions | Options
Dec '18 (MWZ18) 644-6s +1-4 645-0 645-6 641-0 48 643-2 11/17/17 Quote | Opinions | Options
Mar '19 (MWH19) 650-4s +1-4 650-0 650-4 650-0 2 649-0 11/17/17 Quote | Opinions | Options
May '19 (MWK19) 652-4s unch 0-0 652-4 652-4 0 0-0 11/06/17 Quote | Opinions | Options

Futures Commentary and Analysis

Steven Fast - Inside Futures - Sun Nov 19, 8:17PM CST

Selling dried up.
 
Cary Artac - Inside Futures - Sun Nov 19, 8:12PM CST

For Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
Michael Seery - Inside Futures - Sun Nov 19, 10:21AM CST

Nothing bullish but short covering
 
Oliver Sloup - Inside Futures - Sun Nov 19, 7:01AM CST

Soybeans saw a surge higher in Fridays session, is it sustainable?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us