Commodity Prices for Soybean Meal
Delayed Futures - 12:07 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (ZMY00) 325.10s +3.20 0.00 325.10 325.10 0 321.90 01/19/18 Quote | Opinions | Options
Mar '18 (ZMH18) 338.3 +6.7 333.3 338.9 333.2 61358 331.6 12:06 Quote | Opinions | Options
May '18 (ZMK18) 341.3 +6.2 336.8 341.8 336.8 30996 335.1 12:06 Quote | Opinions | Options
Jul '18 (ZMN18) 343.0 +5.4 339.1 343.5 339.1 20783 337.6 12:06 Quote | Opinions | Options
Aug '18 (ZMQ18) 342.2 +4.7 340.3 342.7 339.6 3688 337.5 12:06 Quote | Opinions | Options
Sep '18 (ZMU18) 340.9 +4.0 339.7 341.7 338.8 2189 336.9 11:55 Quote | Opinions | Options
Oct '18 (ZMV18) 338.4 +3.8 336.8 338.5 336.4 1439 334.6 12:03 Quote | Opinions | Options
Dec '18 (ZMZ18) 339.0 +3.9 336.8 339.3 336.7 6883 335.1 12:03 Quote | Opinions | Options
Jan '19 (ZMF19) 339.4 +3.7 338.0 339.8 338.0 338 335.7 12:04 Quote | Opinions | Options
Mar '19 (ZMH19) 340.5 +3.5 339.2 340.9 339.2 206 337.0 11:50 Quote | Opinions | Options
May '19 (ZMK19) 341.4 +3.4 342.0 342.0 340.5 285 338.0 11:49 Quote | Opinions | Options
Jul '19 (ZMN19) 342.6 +3.1 343.3 343.3 342.6 38 339.5 10:47 Quote | Opinions | Options
Aug '19 (ZMQ19) 339.3s +0.7 0.0 341.4 339.3 3 338.6 01/19/18 Quote | Opinions | Options
Sep '19 (ZMU19) 338.8s +1.0 0.0 340.7 338.8 3 337.8 01/19/18 Quote | Opinions | Options
Oct '19 (ZMV19) 335.4s +0.7 336.7 340.6 335.0 6 334.7 01/19/18 Quote | Opinions | Options
Dec '19 (ZMZ19) 337.7 +2.4 337.9 338.4 337.2 197 335.3 11:47 Quote | Opinions | Options
Jan '20 (ZMF20) 335.3s unch 0.0 335.3 335.3 0 335.3 01/19/18 Quote | Opinions | Options
Mar '20 (ZMH20) 336.3s unch 0.0 336.3 336.3 0 336.3 01/19/18 Quote | Opinions | Options
May '20 (ZMK20) 336.3s unch 0.0 336.3 336.3 0 336.3 01/19/18 Quote | Opinions | Options
Jul '20 (ZMN20) 337.8s unch 0.0 337.8 337.8 0 337.8 01/19/18 Quote | Opinions | Options
Aug '20 (ZMQ20) 337.8s unch 0.0 337.8 337.8 0 337.8 01/19/18 Quote | Opinions | Options
Sep '20 (ZMU20) 337.8s unch 0.0 337.8 337.8 0 337.8 01/19/18 Quote | Opinions | Options
Oct '20 (ZMV20) 337.8s unch 0.0 337.8 337.8 0 337.8 01/19/18 Quote | Opinions | Options
Dec '20 (ZMZ20) 340.0s unch 0.0 340.0 340.0 0 340.0 01/19/18 Quote | Opinions | Options
Jul '21 (ZMN21) 340.0s unch 0.0 340.0 340.0 0 340.0 01/19/18 Quote | Opinions | Options
Oct '21 (ZMV21) 340.0s unch 0.0 340.0 340.0 0 340.0 01/19/18 Quote | Opinions | Options
Dec '21 (ZMZ21) 340.0s unch 0.0 340.0 340.0 0 340.0 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Dan Hueber - Inside Futures - 1 hr 11 mins ago

Good morning from a very wet and unseasonably warm Northern Illinois. The January Thaw is turning into the January flood in this region and considering that we experienced a dry second half of 2017 and very little snowfall to date this winter, the moisture is certainly welcome, but seeing the...
 
Jack Scoville - Inside Futures - 1 hr 6 mins ago

COTTON General Comments: Cotton was higher on Friday. Trends remain up and the tone of the market remains positive. Current buying is reflecting the fact that merchants need to buy futures to cover on call positions. The weekly On Call report issued on Friday showed that more Cotton needs to be...
 
Michael Seery - Inside Futures - 1 hr 43 mins ago

Risk/Reward In Your Favor
 
Brian Grossman - Inside Futures - 2 hrs 12 mins ago

Corn War Clouds Building
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us