Commodity Prices for Silver
Delayed Futures - 09:28 - Saturday, September 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 16.9820s +0.0250 16.9560 17.0600 16.9060 0 16.9570 09/22/17 Quote | Opinions | Options
Sep '17 (SIU17) 16.903s -0.034 16.985 16.985 16.903 90 16.937 09/22/17 Quote | Opinions | Options
Oct '17 (SIV17) 16.912s -0.034 16.985 17.010 16.875 134 16.946 09/22/17 Quote | Opinions | Options
Nov '17 (SIX17) 16.951s -0.034 17.025 17.065 16.925 45 16.985 09/22/17 Quote | Opinions | Options
Dec '17 (SIZ17) 16.984s -0.034 17.035 17.100 16.940 52171 17.018 09/22/17 Quote | Opinions | Options
Jan '18 (SIF18) 17.016s -0.034 17.075 17.075 17.016 25 17.050 09/22/17 Quote | Opinions | Options
Mar '18 (SIH18) 17.079s -0.034 17.110 17.190 17.040 369 17.113 09/22/17 Quote | Opinions | Options
May '18 (SIK18) 17.143s -0.035 17.220 17.250 17.110 134 17.178 09/22/17 Quote | Opinions | Options
Jul '18 (SIN18) 17.207s -0.036 17.225 17.225 17.207 54 17.243 09/22/17 Quote | Opinions | Options
Sep '18 (SIU18) 17.273s -0.036 17.280 17.280 17.273 18 17.309 09/22/17 Quote | Opinions | Options
Dec '18 (SIZ18) 17.370s -0.037 17.425 17.460 17.335 91 17.407 09/22/17 Quote | Opinions | Options
Jan '19 (SIF19) 17.417s -0.037 0.000 17.417 17.417 0 17.454 09/22/17 Quote | Opinions | Options
Mar '19 (SIH19) 17.461s -0.037 0.000 17.461 17.461 0 17.498 09/22/17 Quote | Opinions | Options
May '19 (SIK19) 17.501s -0.037 0.000 17.501 17.501 0 17.538 09/22/17 Quote | Opinions | Options
Jul '19 (SIN19) 17.551s -0.037 0.000 17.551 17.551 0 17.588 09/22/17 Quote | Opinions | Options
Dec '19 (SIZ19) 17.718s -0.037 0.000 17.718 17.718 0 17.755 09/22/17 Quote | Opinions | Options
Jul '20 (SIN20) 17.901s -0.037 0.000 17.901 17.901 0 17.938 09/22/17 Quote | Opinions | Options
Dec '20 (SIZ20) 18.068s -0.037 0.000 18.068 18.068 0 18.105 09/22/17 Quote | Opinions | Options
Jul '21 (SIN21) 18.241s -0.037 0.000 18.241 18.241 0 18.278 09/22/17 Quote | Opinions | Options
Dec '21 (SIZ21) 18.414s -0.037 0.000 18.414 18.414 0 18.451 09/22/17 Quote | Opinions | Options
Jul '22 (SIN22) 18.586s -0.037 0.000 18.586 18.586 0 18.623 09/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Fri Sep 22, 6:10PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Henry Ledyard - Inside Futures - Fri Sep 22, 6:36PM CDT

The week might be slow... unless a major cataclysm occurs. Normal 0 false false false EN-US X-NONE X-NONE ...
 
Leslie Burton - Inside Futures - Fri Sep 22, 5:05PM CDT

One may view the Fed as the timeline of the market moves in some cases, but there are conditions that may take precedence.
 
Sean Lusk - Inside Futures - Fri Sep 22, 3:55PM CDT

The Weekly Gold Report for Friday September 22, 2017
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us