Commodity Prices for Silver
Delayed Futures - 12:01 - Thursday, November 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (SIY00) 17.0710 -0.0590 17.1200 17.1350 17.0490 0 17.1300 12:00 Quote | Opinions | Options
Nov '17 (SIX17) 17.101s +0.152 0.000 17.101 17.101 0 16.949 11/22/17 Quote | Opinions | Options
Dec '17 (SIZ17) 17.070 -0.042 17.075 17.135 17.040 28275 17.112 11:59 Quote | Opinions | Options
Jan '18 (SIF18) 17.110 -0.035 17.100 17.140 17.095 151 17.145 10:29 Quote | Opinions | Options
Mar '18 (SIH18) 17.175 -0.041 17.175 17.235 17.145 11909 17.216 11:59 Quote | Opinions | Options
May '18 (SIK18) 17.240 -0.044 17.245 17.275 17.220 95 17.284 11:45 Quote | Opinions | Options
Jul '18 (SIN18) 17.352s +0.156 17.220 17.370 17.185 250 17.196 11/22/17 Quote | Opinions | Options
Sep '18 (SIU18) 17.424s +0.158 0.000 17.430 17.424 94 17.266 11/22/17 Quote | Opinions | Options
Dec '18 (SIZ18) 17.495 -0.033 17.515 17.515 17.495 32 17.528 11:07 Quote | Opinions | Options
Jan '19 (SIF19) 17.563s +0.159 0.000 17.563 17.563 0 17.404 11/22/17 Quote | Opinions | Options
Mar '19 (SIH19) 17.628s +0.159 0.000 17.628 17.628 0 17.469 11/22/17 Quote | Opinions | Options
May '19 (SIK19) 17.695s +0.159 0.000 17.695 17.695 0 17.536 11/22/17 Quote | Opinions | Options
Jul '19 (SIN19) 17.762s +0.159 0.000 17.762 17.762 1 17.603 11/22/17 Quote | Opinions | Options
Sep '19 (SIU19) 17.826s +0.159 0.000 17.826 17.826 0 17.667 11/22/17 Quote | Opinions | Options
Dec '19 (SIZ19) 17.931s +0.159 0.000 17.931 17.931 0 17.772 11/22/17 Quote | Opinions | Options
Jul '20 (SIN20) 18.119s +0.159 0.000 18.119 18.119 0 17.960 11/22/17 Quote | Opinions | Options
Dec '20 (SIZ20) 18.291s +0.159 0.000 18.291 18.291 0 18.132 11/22/17 Quote | Opinions | Options
Jul '21 (SIN21) 18.486s +0.181 0.000 18.486 18.486 0 18.305 11/22/17 Quote | Opinions | Options
Dec '21 (SIZ21) 18.659s +0.181 0.000 18.659 18.659 0 18.478 11/22/17 Quote | Opinions | Options
Jul '22 (SIN22) 18.865s +0.215 0.000 18.865 18.865 0 18.650 11/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Michael Seery - Inside Futures - 2 hrs 59 mins ago

17.50 is the key
 
Bob Hunt - Inside Futures - Wed Nov 22, 6:20PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Daniel D. Burke - Inside Futures - Wed Nov 22, 3:21PM CST

THIS LOOKS LIKE AN OLD FASHIONED TURKEY TROTT
 
Rosenthal Collins Group - Inside Futures - Wed Nov 22, 9:23AM CST

Bulls have slight near-term technical advantage but trading turns choppy again.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us