Commodity Prices for Russian Ruble
Delayed Futures - 10:35 - Saturday, January 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (R6Y00) 0.017630s -0.000061 0.017690 0.017700 0.017630 0 0.017691 01/19/18 Quote | Opinions | Options
Feb '18 (R6G18) 0.017585s -0.000080 0.000000 0.017585 0.017585 0 0.017665 01/19/18 Quote | Opinions | Options
Mar '18 (R6H18) 0.017520s -0.000080 0.017565 0.017575 0.017510 724 0.017600 01/19/18 Quote | Opinions | Options
Apr '18 (R6J18) 0.017450s -0.000075 0.000000 0.017450 0.017450 0 0.017525 01/19/18 Quote | Opinions | Options
May '18 (R6K18) 0.017390s -0.000075 0.000000 0.017390 0.017390 0 0.017465 01/19/18 Quote | Opinions | Options
Jun '18 (R6M18) 0.017325s -0.000080 0.000000 0.017325 0.017325 0 0.017405 01/19/18 Quote | Opinions | Options
Jul '18 (R6N18) 0.017260s -0.000080 0.000000 0.017260 0.017260 0 0.017340 01/19/18 Quote | Opinions | Options
Aug '18 (R6Q18) 0.017205s -0.000075 0.000000 0.017205 0.017205 0 0.017280 01/19/18 Quote | Opinions | Options
Sep '18 (R6U18) 0.017140s -0.000080 0.000000 0.017140 0.017140 0 0.017220 01/19/18 Quote | Opinions | Options
Oct '18 (R6V18) 0.017085s -0.000080 0.000000 0.017085 0.017085 0 0.017165 01/19/18 Quote | Opinions | Options
Nov '18 (R6X18) 0.017030s -0.000075 0.000000 0.017030 0.017030 0 0.017105 01/19/18 Quote | Opinions | Options
Dec '18 (R6Z18) 0.016975s -0.000065 0.000000 0.016975 0.016975 0 0.017040 01/19/18 Quote | Opinions | Options
Jan '19 (R6F19) 0.016925s -0.000060 0.000000 0.016925 0.016925 0 0.016985 01/19/18 Quote | Opinions | Options
Mar '19 (R6H19) 0.016830s -0.000060 0.000000 0.016830 0.016830 0 0.016890 01/19/18 Quote | Opinions | Options
Jun '19 (R6M19) 0.016680s -0.000065 0.000000 0.016680 0.016680 0 0.016745 01/19/18 Quote | Opinions | Options
Sep '19 (R6U19) 0.016535s -0.000070 0.000000 0.016535 0.016535 0 0.016605 01/19/18 Quote | Opinions | Options
Dec '19 (R6Z19) 0.016395s -0.000075 0.000000 0.016395 0.016395 0 0.016470 01/19/18 Quote | Opinions | Options
Mar '20 (R6H20) 0.016260s -0.000075 0.000000 0.016260 0.016260 0 0.016335 01/19/18 Quote | Opinions | Options
Jun '20 (R6M20) 0.016125s -0.000070 0.000000 0.016125 0.016125 0 0.016195 01/19/18 Quote | Opinions | Options
Sep '20 (R6U20) 0.015990s -0.000070 0.000000 0.015990 0.015990 0 0.016060 01/19/18 Quote | Opinions | Options
Dec '20 (R6Z20) 0.015860s -0.000065 0.000000 0.015860 0.015860 0 0.015925 01/19/18 Quote | Opinions | Options
Mar '21 (R6H21) 0.015735s -0.000060 0.000000 0.015735 0.015735 0 0.015795 01/19/18 Quote | Opinions | Options
Jun '21 (R6M21) 0.015605s -0.000060 0.000000 0.015605 0.015605 0 0.015665 01/19/18 Quote | Opinions | Options
Sep '21 (R6U21) 0.015480s -0.000060 0.000000 0.015480 0.015480 0 0.015540 01/19/18 Quote | Opinions | Options
Dec '21 (R6Z21) 0.015360s -0.000055 0.000000 0.015360 0.015360 0 0.015415 01/19/18 Quote | Opinions | Options
Mar '22 (R6H22) 0.015240s -0.000055 0.000000 0.015240 0.015240 0 0.015295 01/19/18 Quote | Opinions | Options
Jun '22 (R6M22) 0.015120s -0.000050 0.000000 0.015120 0.015120 0 0.015170 01/19/18 Quote | Opinions | Options
Sep '22 (R6U22) 0.015000s -0.000050 0.000000 0.015000 0.015000 0 0.015050 01/19/18 Quote | Opinions | Options
Dec '22 (R6Z22) 0.014885s -0.000050 0.000000 0.014885 0.014885 0 0.014935 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - Sat Jan 20, 7:34AM CST

If bonds have not popped, they are....
 
Bob Hunt - Inside Futures - Fri Jan 19, 6:20PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Henry Ledyard - Inside Futures - Fri Jan 19, 5:36PM CST

Gold is looking good these days. Crypto is a modern Bearer Bond. China has a vested interest in the survival of Bitcoin.
 
Don DeBartolo - Inside Futures - Fri Jan 19, 4:00PM CST

This is a sample entry from Don DeBartolo’s email newsletter, Trade Spotlight: Options, published on Thursday, January 18, 2017. Soybean Bull Call Spread There is a trade opportunity based on potential M.E.T. breakout in the Soybean futures market. The Stochastic indicator is showing strong...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us