Commodity Prices for Rough Rice
Delayed Futures - 00:09 - Monday, January 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Mar '18 (ZRH18) 12.105 -0.100 12.120 12.150 12.085 9 12.205 01/21/18 Quote | Opinions | Options
May '18 (ZRK18) 12.450s +0.035 12.375 12.450 12.300 60 12.415 01/19/18 Quote | Opinions | Options
Jul '18 (ZRN18) 12.650s +0.015 12.620 12.680 12.555 11 12.635 01/19/18 Quote | Opinions | Options
Sep '18 (ZRU18) 11.810s +0.030 11.800 11.820 11.705 12 11.780 01/19/18 Quote | Opinions | Options
Nov '18 (ZRX18) 11.670s +0.030 0.000 11.670 11.670 0 11.640 01/19/18 Quote | Opinions | Options
Jan '19 (ZRF19) 11.670s +0.030 0.000 11.670 11.670 0 11.640 01/19/18 Quote | Opinions | Options
Mar '19 (ZRH19) 11.670s +0.030 0.000 11.670 11.670 0 11.640 01/19/18 Quote | Opinions | Options

Futures Commentary and Analysis

Darren Chu, CFA - Inside Futures - 1 hr 35 mins ago

Corn (ZC) is bouncing higher today to start the new week, and trading above last week's range. Significantly, ZC has digested the break above the 2 month downtrend resistance (on the 4hr chart), and appears poised to gravitate towards downchannel resistance (on the 4hr and daily chart).
 
Steven Fast - Inside Futures - Sun Jan 21, 8:49PM CST

Bullish Reversal Has Upside Follow Through
 
Jerry Welch - Inside Futures - Sun Jan 21, 11:29AM CST

In the period ahead cattle producers and traders have...
 
Oliver Sloup - Inside Futures - Sun Jan 21, 8:29AM CST

A late cash trade on Friday could make for an interesting start to the week in the cattle markets.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us