Commodity Prices for Rough Rice
Delayed Futures - 12:28 - Sunday, September 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Nov '17 (ZRX17) 12.365s -0.345 12.700 12.740 12.350 713 12.710 09/23/17 Quote | Opinions | Options
Jan '18 (ZRF18) 12.620s -0.345 12.990 13.010 12.620 22 12.965 09/23/17 Quote | Opinions | Options
Mar '18 (ZRH18) 12.805s -0.355 0.000 12.805 12.805 1 13.160 09/23/17 Quote | Opinions | Options
May '18 (ZRK18) 13.015s -0.340 0.000 13.015 13.015 0 13.355 09/23/17 Quote | Opinions | Options
Jul '18 (ZRN18) 13.110s -0.340 0.000 13.110 13.110 0 13.450 09/23/17 Quote | Opinions | Options
Sep '18 (ZRU18) 11.880s -0.340 0.000 11.880 11.880 0 12.220 09/23/17 Quote | Opinions | Options
Nov '18 (ZRX18) 11.860s -0.340 0.000 11.860 11.860 0 12.200 09/23/17 Quote | Opinions | Options

Futures Commentary and Analysis

Jerry Welch - Inside Futures - Sat Sep 23, 8:41AM CDT

Rumors run rampant the world will end today, September 23.
 
Cary Artac - Inside Futures - Sat Sep 23, 6:40AM CDT

New Feature - "Hedgers Highlights" If you are a Producer or End User this is for you !
 
Jerry Welch - Inside Futures - Fri Sep 22, 5:05PM CDT

September is the most bearish month....
 
John Lunney - Inside Futures - Fri Sep 22, 3:46PM CDT

A look at end of the week price action in the December Live Cattle market.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us