Commodity Prices for Rough Rice
Delayed Futures - 01:30 - Monday, November 20th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Jan '18 (ZRF18) 12.250 -0.035 12.285 12.285 12.140 36 12.285 11/19/17 Quote | Opinions | Options
Mar '18 (ZRH18) 12.410 -0.150 12.515 12.515 12.410 23 12.560 11/19/17 Quote | Opinions | Options
May '18 (ZRK18) 12.815s +0.115 12.735 12.815 12.735 2 12.700 11/17/17 Quote | Opinions | Options
Jul '18 (ZRN18) 12.860s +0.060 0.000 12.860 12.860 0 12.800 11/17/17 Quote | Opinions | Options
Sep '18 (ZRU18) 11.880s +0.080 0.000 11.880 11.880 0 11.800 11/17/17 Quote | Opinions | Options
Nov '18 (ZRX18) 11.860s +0.080 0.000 11.860 11.860 0 11.780 11/17/17 Quote | Opinions | Options
Jan '19 (ZRF19) 11.860s +0.080 0.000 11.860 11.860 0 11.780 11/17/17 Quote | Opinions | Options

Futures Commentary and Analysis

Steven Fast - Inside Futures - Sun Nov 19, 8:17PM CST

Selling dried up.
 
Cary Artac - Inside Futures - Sun Nov 19, 8:12PM CST

For Today 3 to 5 Days Out 2 to 3 Weeks Out Hedgers Highlights
 
Michael Seery - Inside Futures - Sun Nov 19, 10:21AM CST

Nothing bullish but short covering
 
Oliver Sloup - Inside Futures - Sun Nov 19, 7:01AM CST

Soybeans saw a surge higher in Fridays session, is it sustainable?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us