Commodity Prices for Natural Gas
Delayed Futures - 06:41 - Friday, November 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (NGY00) 2.930s -0.120 0.000 2.930 2.930 0 3.050 11/22/17 Quote | Opinions | Options
Dec '17 (NGZ17) 2.911 -0.057 2.963 2.970 2.891 20576 2.968 06:41 Quote | Opinions | Options
Jan '18 (NGF18) 3.010 -0.049 3.055 3.066 2.989 42169 3.059 06:41 Quote | Opinions | Options
Feb '18 (NGG18) 3.016 -0.048 3.063 3.070 2.998 5029 3.064 06:40 Quote | Opinions | Options
Mar '18 (NGH18) 2.987 -0.047 3.032 3.038 2.971 7563 3.034 06:41 Quote | Opinions | Options
Apr '18 (NGJ18) 2.877 -0.033 2.908 2.908 2.866 4946 2.910 06:40 Quote | Opinions | Options
May '18 (NGK18) 2.875 -0.027 2.894 2.894 2.861 2415 2.902 06:23 Quote | Opinions | Options
Jun '18 (NGM18) 2.906 -0.025 2.923 2.923 2.891 417 2.931 06:11 Quote | Opinions | Options
Jul '18 (NGN18) 2.940 -0.025 2.951 2.953 2.925 359 2.965 06:28 Quote | Opinions | Options
Aug '18 (NGQ18) 2.945 -0.023 2.954 2.954 2.938 115 2.968 06:11 Quote | Opinions | Options
Sep '18 (NGU18) 2.929 -0.023 2.925 2.929 2.924 41 2.952 06:11 Quote | Opinions | Options
Oct '18 (NGV18) 2.953 -0.023 2.963 2.964 2.943 423 2.976 06:23 Quote | Opinions | Options
Nov '18 (NGX18) 3.001 -0.027 3.014 3.014 2.994 55 3.028 05:04 Quote | Opinions | Options
Dec '18 (NGZ18) 3.140 -0.023 3.148 3.148 3.140 49 3.163 05:04 Quote | Opinions | Options
Jan '19 (NGF19) 3.217 -0.031 3.230 3.230 3.217 192 3.248 05:34 Quote | Opinions | Options
Feb '19 (NGG19) 3.194 -0.022 3.195 3.195 3.194 20 3.216 06:41 Quote | Opinions | Options
Mar '19 (NGH19) 3.116 -0.025 3.121 3.121 3.116 35 3.141 06:41 Quote | Opinions | Options
Apr '19 (NGJ19) 2.781 -0.006 2.788 2.788 2.781 35 2.787 06:41 Quote | Opinions | Options
May '19 (NGK19) 2.739s -0.013 2.747 2.747 2.739 87 2.752 11/22/17 Quote | Opinions | Options
Jun '19 (NGM19) 2.759s -0.013 2.765 2.765 2.759 62 2.772 11/22/17 Quote | Opinions | Options
Jul '19 (NGN19) 2.784s -0.013 2.790 2.790 2.784 63 2.797 11/22/17 Quote | Opinions | Options
Aug '19 (NGQ19) 2.784s -0.013 2.793 2.793 2.784 47 2.797 11/22/17 Quote | Opinions | Options
Sep '19 (NGU19) 2.770s -0.013 2.778 2.778 2.769 48 2.783 11/22/17 Quote | Opinions | Options
Oct '19 (NGV19) 2.792s -0.013 2.801 2.801 2.792 121 2.805 11/22/17 Quote | Opinions | Options
Nov '19 (NGX19) 2.851s -0.013 0.000 2.851 2.851 104 2.864 11/22/17 Quote | Opinions | Options
Dec '19 (NGZ19) 3.003s -0.013 0.000 3.003 3.000 78 3.016 11/22/17 Quote | Opinions | Options
Jan '20 (NGF20) 3.107s -0.013 3.110 3.110 3.107 19 3.120 11/22/17 Quote | Opinions | Options
Feb '20 (NGG20) 3.081s -0.013 0.000 3.081 3.081 0 3.094 11/22/17 Quote | Opinions | Options
Mar '20 (NGH20) 3.027s -0.013 0.000 3.027 3.027 0 3.040 11/22/17 Quote | Opinions | Options
Apr '20 (NGJ20) 2.734s -0.013 0.000 2.734 2.734 0 2.747 11/22/17 Quote | Opinions | Options
May '20 (NGK20) 2.709s -0.013 2.730 2.730 2.709 1 2.722 11/22/17 Quote | Opinions | Options
Jun '20 (NGM20) 2.734s -0.013 2.747 2.747 2.734 2 2.747 11/22/17 Quote | Opinions | Options
Jul '20 (NGN20) 2.762s -0.013 2.775 2.775 2.762 2 2.775 11/22/17 Quote | Opinions | Options
Aug '20 (NGQ20) 2.777s -0.013 2.785 2.785 2.777 3 2.790 11/22/17 Quote | Opinions | Options
Sep '20 (NGU20) 2.777s -0.013 2.790 2.790 2.777 2 2.790 11/22/17 Quote | Opinions | Options
Oct '20 (NGV20) 2.802s -0.013 2.810 2.810 2.802 2 2.815 11/22/17 Quote | Opinions | Options
Nov '20 (NGX20) 2.869s -0.013 0.000 2.869 2.869 0 2.882 11/22/17 Quote | Opinions | Options
Dec '20 (NGZ20) 3.022s -0.013 0.000 3.022 3.022 0 3.035 11/22/17 Quote | Opinions | Options
Jan '21 (NGF21) 3.129s -0.013 3.120 3.129 3.120 1 3.142 11/22/17 Quote | Opinions | Options
Feb '21 (NGG21) 3.101s -0.013 0.000 3.101 3.101 0 3.114 11/22/17 Quote | Opinions | Options
Mar '21 (NGH21) 3.044s -0.013 0.000 3.044 3.044 0 3.057 11/22/17 Quote | Opinions | Options
Apr '21 (NGJ21) 2.736s -0.013 0.000 2.736 2.736 0 2.749 11/22/17 Quote | Opinions | Options
May '21 (NGK21) 2.711s -0.013 0.000 2.711 2.711 0 2.724 11/22/17 Quote | Opinions | Options
Jun '21 (NGM21) 2.736s -0.013 0.000 2.736 2.736 0 2.749 11/22/17 Quote | Opinions | Options
Jul '21 (NGN21) 2.763s -0.013 0.000 2.763 2.763 0 2.776 11/22/17 Quote | Opinions | Options
Aug '21 (NGQ21) 2.778s -0.013 0.000 2.778 2.778 0 2.791 11/22/17 Quote | Opinions | Options
Sep '21 (NGU21) 2.778s -0.013 0.000 2.778 2.778 0 2.791 11/22/17 Quote | Opinions | Options
Oct '21 (NGV21) 2.804s -0.013 0.000 2.804 2.804 0 2.817 11/22/17 Quote | Opinions | Options
Nov '21 (NGX21) 2.874s -0.013 0.000 2.874 2.874 0 2.887 11/22/17 Quote | Opinions | Options
Dec '21 (NGZ21) 3.024s -0.013 0.000 3.024 3.024 0 3.037 11/22/17 Quote | Opinions | Options
Jan '22 (NGF22) 3.134s -0.013 0.000 3.134 3.134 0 3.147 11/22/17 Quote | Opinions | Options
Feb '22 (NGG22) 3.106s -0.013 0.000 3.106 3.106 0 3.119 11/22/17 Quote | Opinions | Options
Mar '22 (NGH22) 3.048s -0.013 0.000 3.048 3.048 0 3.061 11/22/17 Quote | Opinions | Options
Apr '22 (NGJ22) 2.738s -0.013 0.000 2.738 2.738 0 2.751 11/22/17 Quote | Opinions | Options
May '22 (NGK22) 2.718s -0.013 0.000 2.718 2.718 0 2.731 11/22/17 Quote | Opinions | Options
Jun '22 (NGM22) 2.743s -0.013 0.000 2.743 2.743 0 2.756 11/22/17 Quote | Opinions | Options
Jul '22 (NGN22) 2.770s -0.013 0.000 2.770 2.770 0 2.783 11/22/17 Quote | Opinions | Options
Aug '22 (NGQ22) 2.790s -0.013 0.000 2.790 2.790 0 2.803 11/22/17 Quote | Opinions | Options
Sep '22 (NGU22) 2.790s -0.013 0.000 2.790 2.790 0 2.803 11/22/17 Quote | Opinions | Options
Oct '22 (NGV22) 2.816s -0.013 0.000 2.816 2.816 0 2.829 11/22/17 Quote | Opinions | Options
Nov '22 (NGX22) 2.888s -0.013 0.000 2.888 2.888 0 2.901 11/22/17 Quote | Opinions | Options
Dec '22 (NGZ22) 3.038s -0.013 0.000 3.038 3.038 0 3.051 11/22/17 Quote | Opinions | Options
Jan '23 (NGF23) 3.158s -0.013 0.000 3.158 3.158 0 3.171 11/22/17 Quote | Opinions | Options
Feb '23 (NGG23) 3.130s -0.013 0.000 3.130 3.130 0 3.143 11/22/17 Quote | Opinions | Options
Mar '23 (NGH23) 3.072s -0.013 0.000 3.072 3.072 0 3.085 11/22/17 Quote | Opinions | Options
Apr '23 (NGJ23) 2.765s -0.013 0.000 2.765 2.765 0 2.778 11/22/17 Quote | Opinions | Options
May '23 (NGK23) 2.747s -0.013 0.000 2.747 2.747 0 2.760 11/22/17 Quote | Opinions | Options
Jun '23 (NGM23) 2.772s -0.013 0.000 2.772 2.772 0 2.785 11/22/17 Quote | Opinions | Options
Jul '23 (NGN23) 2.799s -0.013 0.000 2.799 2.799 0 2.812 11/22/17 Quote | Opinions | Options
Aug '23 (NGQ23) 2.822s -0.013 0.000 2.822 2.822 0 2.835 11/22/17 Quote | Opinions | Options
Sep '23 (NGU23) 2.825s -0.013 0.000 2.825 2.825 0 2.838 11/22/17 Quote | Opinions | Options
Oct '23 (NGV23) 2.855s -0.013 0.000 2.855 2.855 0 2.868 11/22/17 Quote | Opinions | Options
Nov '23 (NGX23) 2.930s -0.013 0.000 2.930 2.930 0 2.943 11/22/17 Quote | Opinions | Options
Dec '23 (NGZ23) 3.082s -0.013 0.000 3.082 3.082 0 3.095 11/22/17 Quote | Opinions | Options
Jan '24 (NGF24) 3.205s -0.013 0.000 3.205 3.205 0 3.218 11/22/17 Quote | Opinions | Options
Feb '24 (NGG24) 3.177s -0.013 0.000 3.177 3.177 0 3.190 11/22/17 Quote | Opinions | Options
Mar '24 (NGH24) 3.119s -0.013 0.000 3.119 3.119 0 3.132 11/22/17 Quote | Opinions | Options
Apr '24 (NGJ24) 2.812s -0.013 0.000 2.812 2.812 0 2.825 11/22/17 Quote | Opinions | Options
May '24 (NGK24) 2.794s -0.013 0.000 2.794 2.794 0 2.807 11/22/17 Quote | Opinions | Options
Jun '24 (NGM24) 2.820s -0.013 0.000 2.820 2.820 0 2.833 11/22/17 Quote | Opinions | Options
Jul '24 (NGN24) 2.848s -0.013 0.000 2.848 2.848 0 2.861 11/22/17 Quote | Opinions | Options
Aug '24 (NGQ24) 2.871s -0.013 0.000 2.871 2.871 0 2.884 11/22/17 Quote | Opinions | Options
Sep '24 (NGU24) 2.875s -0.013 0.000 2.875 2.875 0 2.888 11/22/17 Quote | Opinions | Options
Oct '24 (NGV24) 2.907s -0.013 0.000 2.907 2.907 0 2.920 11/22/17 Quote | Opinions | Options
Nov '24 (NGX24) 2.982s -0.013 0.000 2.982 2.982 0 2.995 11/22/17 Quote | Opinions | Options
Dec '24 (NGZ24) 3.137s -0.013 0.000 3.137 3.137 0 3.150 11/22/17 Quote | Opinions | Options
Jan '25 (NGF25) 3.262s -0.013 0.000 3.262 3.262 0 3.275 11/22/17 Quote | Opinions | Options
Feb '25 (NGG25) 3.234s -0.013 0.000 3.234 3.234 0 3.247 11/22/17 Quote | Opinions | Options
Mar '25 (NGH25) 3.176s -0.013 0.000 3.176 3.176 0 3.189 11/22/17 Quote | Opinions | Options
Apr '25 (NGJ25) 2.871s -0.013 0.000 2.871 2.871 0 2.884 11/22/17 Quote | Opinions | Options
May '25 (NGK25) 2.853s -0.013 0.000 2.853 2.853 0 2.866 11/22/17 Quote | Opinions | Options
Jun '25 (NGM25) 2.881s -0.013 0.000 2.881 2.881 0 2.894 11/22/17 Quote | Opinions | Options
Jul '25 (NGN25) 2.911s -0.013 0.000 2.911 2.911 0 2.924 11/22/17 Quote | Opinions | Options
Aug '25 (NGQ25) 2.940s -0.013 0.000 2.940 2.940 0 2.953 11/22/17 Quote | Opinions | Options
Sep '25 (NGU25) 2.944s -0.013 0.000 2.944 2.944 0 2.957 11/22/17 Quote | Opinions | Options
Oct '25 (NGV25) 2.979s -0.013 0.000 2.979 2.979 0 2.992 11/22/17 Quote | Opinions | Options
Nov '25 (NGX25) 3.054s -0.013 0.000 3.054 3.054 0 3.067 11/22/17 Quote | Opinions | Options
Dec '25 (NGZ25) 3.209s -0.013 0.000 3.209 3.209 0 3.222 11/22/17 Quote | Opinions | Options
Jan '26 (NGF26) 3.334s -0.013 0.000 3.334 3.334 0 3.347 11/22/17 Quote | Opinions | Options
Feb '26 (NGG26) 3.306s -0.013 0.000 3.306 3.306 0 3.319 11/22/17 Quote | Opinions | Options
Mar '26 (NGH26) 3.246s -0.013 0.000 3.246 3.246 0 3.259 11/22/17 Quote | Opinions | Options
Apr '26 (NGJ26) 2.941s -0.013 0.000 2.941 2.941 0 2.954 11/22/17 Quote | Opinions | Options
May '26 (NGK26) 2.926s -0.013 0.000 2.926 2.926 0 2.939 11/22/17 Quote | Opinions | Options
Jun '26 (NGM26) 2.954s -0.013 0.000 2.954 2.954 0 2.967 11/22/17 Quote | Opinions | Options
Jul '26 (NGN26) 2.984s -0.013 0.000 2.984 2.984 0 2.997 11/22/17 Quote | Opinions | Options
Aug '26 (NGQ26) 3.013s -0.013 0.000 3.013 3.013 0 3.026 11/22/17 Quote | Opinions | Options
Sep '26 (NGU26) 3.021s -0.013 0.000 3.021 3.021 0 3.034 11/22/17 Quote | Opinions | Options
Oct '26 (NGV26) 3.061s -0.013 0.000 3.061 3.061 0 3.074 11/22/17 Quote | Opinions | Options
Nov '26 (NGX26) 3.136s -0.013 0.000 3.136 3.136 0 3.149 11/22/17 Quote | Opinions | Options
Dec '26 (NGZ26) 3.291s -0.013 0.000 3.291 3.291 0 3.304 11/22/17 Quote | Opinions | Options
Jan '27 (NGF27) 3.423s -0.013 0.000 3.423 3.423 0 3.436 11/22/17 Quote | Opinions | Options
Feb '27 (NGG27) 3.393s -0.013 0.000 3.393 3.393 0 3.406 11/22/17 Quote | Opinions | Options
Mar '27 (NGH27) 3.328s -0.013 0.000 3.328 3.328 0 3.341 11/22/17 Quote | Opinions | Options
Apr '27 (NGJ27) 3.020s -0.013 0.000 3.020 3.020 0 3.033 11/22/17 Quote | Opinions | Options
May '27 (NGK27) 2.995s -0.013 0.000 2.995 2.995 0 3.008 11/22/17 Quote | Opinions | Options
Jun '27 (NGM27) 3.020s -0.013 0.000 3.020 3.020 0 3.033 11/22/17 Quote | Opinions | Options
Jul '27 (NGN27) 3.049s -0.013 0.000 3.049 3.049 0 3.062 11/22/17 Quote | Opinions | Options
Aug '27 (NGQ27) 3.077s -0.013 0.000 3.077 3.077 0 3.090 11/22/17 Quote | Opinions | Options
Sep '27 (NGU27) 3.087s -0.013 0.000 3.087 3.087 0 3.100 11/22/17 Quote | Opinions | Options
Oct '27 (NGV27) 3.127s -0.013 0.000 3.127 3.127 0 3.140 11/22/17 Quote | Opinions | Options
Nov '27 (NGX27) 3.203s -0.013 0.000 0.000 0.000 0 3.216 11/22/17 Quote | Opinions | Options
Dec '27 (NGZ27) 3.358s -0.013 0.000 0.000 0.000 0 3.371 11/22/17 Quote | Opinions | Options
Jan '28 (NGF28) 3.495s -0.013 0.000 0.000 0.000 0 3.508 11/22/17 Quote | Opinions | Options
Feb '28 (NGG28) 3.462s -0.013 0.000 0.000 0.000 0 3.475 11/22/17 Quote | Opinions | Options
Mar '28 (NGH28) 3.394s -0.013 0.000 0.000 0.000 0 3.407 11/22/17 Quote | Opinions | Options
Apr '28 (NGJ28) 3.074s -0.013 0.000 0.000 0.000 0 3.087 11/22/17 Quote | Opinions | Options
May '28 (NGK28) 3.059s -0.013 0.000 0.000 0.000 0 3.072 11/22/17 Quote | Opinions | Options
Jun '28 (NGM28) 3.094s -0.013 0.000 0.000 0.000 0 3.107 11/22/17 Quote | Opinions | Options
Jul '28 (NGN28) 3.139s -0.013 0.000 0.000 0.000 0 3.152 11/22/17 Quote | Opinions | Options
Aug '28 (NGQ28) 3.179s -0.013 0.000 0.000 0.000 0 3.192 11/22/17 Quote | Opinions | Options
Sep '28 (NGU28) 3.194s -0.013 0.000 0.000 0.000 0 3.207 11/22/17 Quote | Opinions | Options
Oct '28 (NGV28) 3.249s -0.013 0.000 0.000 0.000 0 3.262 11/22/17 Quote | Opinions | Options
Nov '28 (NGX28) 3.327s -0.013 0.000 0.000 0.000 0 3.340 11/22/17 Quote | Opinions | Options
Dec '28 (NGZ28) 3.485s -0.013 0.000 0.000 0.000 0 3.498 11/22/17 Quote | Opinions | Options
Jan '29 (NGF29) 3.625s -0.013 0.000 0.000 0.000 0 3.638 11/22/17 Quote | Opinions | Options
Feb '29 (NGG29) 3.590s -0.013 0.000 0.000 0.000 0 3.603 11/22/17 Quote | Opinions | Options
Mar '29 (NGH29) 3.518s -0.013 0.000 0.000 0.000 0 3.531 11/22/17 Quote | Opinions | Options
Apr '29 (NGJ29) 3.183s -0.013 0.000 0.000 0.000 0 3.196 11/22/17 Quote | Opinions | Options
May '29 (NGK29) 3.168s -0.013 0.000 0.000 0.000 0 3.181 11/22/17 Quote | Opinions | Options
Jun '29 (NGM29) 3.203s -0.013 0.000 0.000 0.000 0 3.216 11/22/17 Quote | Opinions | Options
Jul '29 (NGN29) 3.248s -0.013 0.000 0.000 0.000 0 3.261 11/22/17 Quote | Opinions | Options
Aug '29 (NGQ29) 3.288s -0.013 0.000 0.000 0.000 0 3.301 11/22/17 Quote | Opinions | Options
Sep '29 (NGU29) 3.303s -0.013 0.000 0.000 0.000 0 3.316 11/22/17 Quote | Opinions | Options
Oct '29 (NGV29) 3.358s -0.013 0.000 0.000 0.000 0 3.371 11/22/17 Quote | Opinions | Options
Nov '29 (NGX29) 3.436s -0.013 0.000 0.000 0.000 0 3.449 11/22/17 Quote | Opinions | Options
Dec '29 (NGZ29) 3.596s -0.013 0.000 0.000 0.000 0 3.609 11/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 2 hrs 57 mins ago

On Wednesday the markets dropped with not too stellar economic news. Given that today is Black Friday, can that change? Read on to learn more...
 
Daniel D. Burke - Inside Futures - Wed Nov 22, 3:21PM CST

THIS LOOKS LIKE AN OLD FASHIONED TURKEY TROTT
 
Michael Seery - Inside Futures - Wed Nov 22, 9:24AM CST

Now looking to buy
 
Bill Baruch - Inside Futures - Wed Nov 22, 9:07AM CST

These are some of the things we are watching into the Thanksgiving break.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us