Commodity Prices for Japanese Yen
Delayed Futures - 10:14 - Wednesday, November 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (J6Y00) 0.89580 +0.00660 0.88920 0.89590 0.88900 0 0.88920 10:14 Quote | Opinions | Options
Dec '17 (J6Z17) 0.896950 +0.006750 0.889900 0.897200 0.889900 129182 0.890200 10:14 Quote | Opinions | Options
Jan '18 (J6F18) 0.898050 +0.006000 0.893550 0.898050 0.893150 265 0.892050 09:29 Quote | Opinions | Options
Feb '18 (J6G18) 0.893600s +0.001750 0.000000 0.895550 0.893600 768 0.891850 11/21/17 Quote | Opinions | Options
Mar '18 (J6H18) 0.901650 +0.006650 0.896450 0.901700 0.896200 852 0.895000 10:14 Quote | Opinions | Options
Apr '18 (J6J18) 0.896450s +0.001700 0.896500 0.898500 0.896050 10 0.894750 11/21/17 Quote | Opinions | Options
Jun '18 (J6M18) 0.901700 +0.001800 0.901700 0.901700 0.901700 1 0.899900 00:51 Quote | Opinions | Options
Sep '18 (J6U18) 0.910700 +0.005400 0.911550 0.911550 0.910350 21 0.905300 09:25 Quote | Opinions | Options
Dec '18 (J6Z18) 0.911100s +0.001900 0.000000 0.911100 0.911100 0 0.909200 11/21/17 Quote | Opinions | Options
Mar '19 (J6H19) 0.917200s +0.001950 0.000000 0.917200 0.917200 0 0.915250 11/21/17 Quote | Opinions | Options
Jun '19 (J6M19) 0.923450s +0.002050 0.000000 0.923450 0.923450 0 0.921400 11/21/17 Quote | Opinions | Options
Sep '19 (J6U19) 0.929750s +0.002100 0.000000 0.929750 0.929750 0 0.927650 11/21/17 Quote | Opinions | Options
Dec '19 (J6Z19) 0.936150s +0.002150 0.000000 0.936150 0.936150 0 0.934000 11/21/17 Quote | Opinions | Options
Mar '20 (J6H20) 0.942700s +0.002200 0.000000 0.942700 0.942700 0 0.940500 11/21/17 Quote | Opinions | Options
Jun '20 (J6M20) 0.949350s +0.002300 0.000000 0.949350 0.949350 0 0.947050 11/21/17 Quote | Opinions | Options
Sep '20 (J6U20) 0.956100s +0.002350 0.000000 0.956100 0.956100 0 0.953750 11/21/17 Quote | Opinions | Options
Dec '20 (J6Z20) 0.962950s +0.002450 0.000000 0.962950 0.962950 0 0.960500 11/21/17 Quote | Opinions | Options
Mar '21 (J6H21) 0.969900s +0.002500 0.000000 0.969900 0.969900 0 0.967400 11/21/17 Quote | Opinions | Options
Jun '21 (J6M21) 0.976950s +0.002600 0.000000 0.976950 0.976950 0 0.974350 11/21/17 Quote | Opinions | Options
Sep '21 (J6U21) 0.984150s +0.002750 0.000000 0.984150 0.984150 0 0.981400 11/21/17 Quote | Opinions | Options
Dec '21 (J6Z21) 0.991400s +0.002800 0.000000 0.991400 0.991400 0 0.988600 11/21/17 Quote | Opinions | Options
Mar '22 (J6H22) 0.998750s +0.002900 0.000000 0.998750 0.998750 0 0.995850 11/21/17 Quote | Opinions | Options
Jun '22 (J6M22) 1.006250s +0.003000 0.000000 1.006250 1.006250 0 1.003250 11/21/17 Quote | Opinions | Options
Sep '22 (J6U22) 1.014400s +0.003100 0.000000 1.014400 1.014400 0 1.011300 11/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - 41 mins ago

The pair remains weak and vulnerable to the downside despite its price hesitation
 
Alan Bush - Inside Futures - 1 hr 11 mins ago

S&P 500 and NASDAQ futures advanced to new historical highs.
 
Erik Bregar - Inside Futures - 2 hrs 42 mins ago

Broader USD quiet ahead of US Thanksgiving USDCAD influenced by options/cross sales USDJPY position liquidation continues
 
Gregor Horvat - Inside Futures - Wed Nov 22, 4:47AM CST

Good day traders! Today, let's look at USDMXN, gold and BTCUSD. Let's start.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us