Commodity Prices for Gasoline RBOB
Delayed Futures - 17:23 - Friday, September 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (RBY00) 1.6692s +0.0259 0.0000 1.6692 1.6692 0 1.6433 09/22/17 Quote | Opinions | Options
Oct '17 (RBV17) 1.6684s +0.0246 1.6445 1.6695 1.6438 16642 1.6438 09/22/17 Quote | Opinions | Options
Nov '17 (RBX17) 1.6261s +0.0195 1.6096 1.6276 1.6055 37874 1.6066 09/22/17 Quote | Opinions | Options
Dec '17 (RBZ17) 1.5990s +0.0156 1.5900 1.6000 1.5815 17937 1.5834 09/22/17 Quote | Opinions | Options
Jan '18 (RBF18) 1.5902s +0.0142 1.5784 1.5914 1.5741 11276 1.5760 09/22/17 Quote | Opinions | Options
Feb '18 (RBG18) 1.5958s +0.0133 1.5813 1.5969 1.5794 6285 1.5825 09/22/17 Quote | Opinions | Options
Mar '18 (RBH18) 1.6093s +0.0124 1.5955 1.6098 1.5933 4259 1.5969 09/22/17 Quote | Opinions | Options
Apr '18 (RBJ18) 1.7710s +0.0107 1.7600 1.7717 1.7579 3638 1.7603 09/22/17 Quote | Opinions | Options
May '18 (RBK18) 1.7711s +0.0094 1.7629 1.7722 1.7595 2402 1.7617 09/22/17 Quote | Opinions | Options
Jun '18 (RBM18) 1.7591s +0.0081 1.7501 1.7598 1.7471 2631 1.7510 09/22/17 Quote | Opinions | Options
Jul '18 (RBN18) 1.7399s +0.0072 1.7330 1.7407 1.7314 650 1.7327 09/22/17 Quote | Opinions | Options
Aug '18 (RBQ18) 1.7155s +0.0067 1.7089 1.7155 1.7068 486 1.7088 09/22/17 Quote | Opinions | Options
Sep '18 (RBU18) 1.6850s +0.0067 1.6783 1.6850 1.6783 673 1.6783 09/22/17 Quote | Opinions | Options
Oct '18 (RBV18) 1.5592s +0.0062 0.0000 1.5592 1.5592 516 1.5530 09/22/17 Quote | Opinions | Options
Nov '18 (RBX18) 1.5245s +0.0065 0.0000 1.5245 1.5245 565 1.5180 09/22/17 Quote | Opinions | Options
Dec '18 (RBZ18) 1.5004s +0.0066 1.4959 1.5004 1.4924 458 1.4938 09/22/17 Quote | Opinions | Options
Jan '19 (RBF19) 1.4979s +0.0066 0.0000 1.4979 1.4979 5 1.4913 09/22/17 Quote | Opinions | Options
Feb '19 (RBG19) 1.5070s +0.0066 0.0000 1.5070 1.5070 0 1.5004 09/22/17 Quote | Opinions | Options
Mar '19 (RBH19) 1.5259s +0.0066 0.0000 1.5259 1.5259 0 1.5193 09/22/17 Quote | Opinions | Options
Apr '19 (RBJ19) 1.7094s +0.0066 0.0000 1.7094 1.7094 0 1.7028 09/22/17 Quote | Opinions | Options
May '19 (RBK19) 1.7135s +0.0066 0.0000 1.7135 1.7135 0 1.7069 09/22/17 Quote | Opinions | Options
Jun '19 (RBM19) 1.7075s +0.0066 0.0000 1.7075 1.7075 0 1.7009 09/22/17 Quote | Opinions | Options
Jul '19 (RBN19) 1.6895s +0.0066 0.0000 1.6895 1.6895 0 1.6829 09/22/17 Quote | Opinions | Options
Aug '19 (RBQ19) 1.6645s +0.0066 0.0000 1.6645 1.6645 0 1.6579 09/22/17 Quote | Opinions | Options
Sep '19 (RBU19) 1.6400s +0.0066 0.0000 1.6400 1.6400 0 1.6334 09/22/17 Quote | Opinions | Options
Oct '19 (RBV19) 1.5145s +0.0066 0.0000 1.5145 1.5145 0 1.5079 09/22/17 Quote | Opinions | Options
Nov '19 (RBX19) 1.4870s +0.0066 0.0000 1.4870 1.4870 0 1.4804 09/22/17 Quote | Opinions | Options
Dec '19 (RBZ19) 1.4685s +0.0066 0.0000 1.4685 1.4685 0 1.4619 09/22/17 Quote | Opinions | Options
Jan '20 (RBF20) 1.4715s +0.0066 0.0000 1.4715 1.4715 0 1.4649 09/22/17 Quote | Opinions | Options
Feb '20 (RBG20) 1.4815s +0.0066 0.0000 1.4815 1.4815 0 1.4749 09/22/17 Quote | Opinions | Options
Mar '20 (RBH20) 1.5015s +0.0066 0.0000 1.5015 1.5015 0 1.4949 09/22/17 Quote | Opinions | Options
Apr '20 (RBJ20) 1.7045s +0.0066 0.0000 1.7045 1.7045 0 1.6979 09/22/17 Quote | Opinions | Options
May '20 (RBK20) 1.7075s +0.0066 0.0000 1.7075 1.7075 0 1.7009 09/22/17 Quote | Opinions | Options
Jun '20 (RBM20) 1.7030s +0.0066 0.0000 1.7030 1.7030 0 1.6964 09/22/17 Quote | Opinions | Options
Jul '20 (RBN20) 1.6870s +0.0066 0.0000 1.6870 1.6870 0 1.6804 09/22/17 Quote | Opinions | Options
Aug '20 (RBQ20) 1.6640s +0.0066 0.0000 1.6640 1.6640 0 1.6574 09/22/17 Quote | Opinions | Options
Sep '20 (RBU20) 1.6400s +0.0066 0.0000 1.6400 1.6400 0 1.6334 09/22/17 Quote | Opinions | Options
Oct '20 (RBV20) 1.5150s +0.0066 0.0000 1.5150 1.5150 0 1.5084 09/22/17 Quote | Opinions | Options
Nov '20 (RBX20) 1.4865s +0.0066 0.0000 1.4865 1.4865 0 1.4799 09/22/17 Quote | Opinions | Options
Dec '20 (RBZ20) 1.4685s +0.0066 0.0000 1.4685 1.4685 0 1.4619 09/22/17 Quote | Opinions | Options
Jan '21 (RBF21) 1.4735s +0.0066 0.0000 1.4735 1.4735 0 1.4669 09/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Phil Flynn - Inside Futures - Fri Sep 22, 8:20AM CDT

As OPEC meets in Vienna,there is more evidence that the global oil market balance is underway, even as unbalanced North Korean Leader Kim Jong Un threatens to set off a hydrogen bomb. The oil market is waiting on OPEC and non-OPEC to give a signal about the future direction of oil production....
 
Nick Mastrandrea - Inside Futures - Fri Sep 22, 3:33AM CDT

Yesterday the markets fell based on geopolitical concerns. Will the same hold true today? Read on to learn more...
 
Cary Artac - Inside Futures - Thu Sep 21, 8:09PM CDT

New Feature - "Hedgers Highlights" If you are a Producer or End User this is for you !
 
Daniel D. Burke - Inside Futures - Thu Sep 21, 9:18AM CDT

MARGIN CALLS FORS THE LONGS
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us