Commodity Prices for Euro FX
Delayed Futures - 10:10 - Wednesday, November 22nd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (E6Y00) 1.17907 +0.00533 1.17360 1.17961 1.17318 0 1.17374 10:10 Quote | Opinions | Options
Dec '17 (E6Z17) 1.18070 +0.00480 1.17520 1.18135 1.17490 138196 1.17590 10:10 Quote | Opinions | Options
Jan '18 (E6F18) 1.18335 +0.00480 1.17830 1.18385 1.17830 2126 1.17855 10:10 Quote | Opinions | Options
Feb '18 (E6G18) 1.18580 +0.00485 1.18040 1.18610 1.18040 2011 1.18095 09:55 Quote | Opinions | Options
Mar '18 (E6H18) 1.18770 +0.00475 1.18235 1.18830 1.18210 2547 1.18295 10:10 Quote | Opinions | Options
Apr '18 (E6J18) 1.18510s +0.00095 1.18310 1.18510 1.18230 30 1.18415 11/21/17 Quote | Opinions | Options
Jun '18 (E6M18) 1.19505 +0.00500 1.19170 1.19530 1.18995 14 1.19005 09:31 Quote | Opinions | Options
Sep '18 (E6U18) 1.19910 +0.00150 1.19815 1.19910 1.19815 7 1.19760 08:22 Quote | Opinions | Options
Dec '18 (E6Z18) 1.20915 +0.00370 1.20915 1.20915 1.20915 4 1.20545 09:54 Quote | Opinions | Options
Mar '19 (E6H19) 1.21360 unch 1.21360 1.21360 1.21360 1 1.21360 07:46 Quote | Opinions | Options
Jun '19 (E6M19) 1.22180s +0.00130 0.00000 1.22180 1.22180 0 1.22050 11/21/17 Quote | Opinions | Options
Sep '19 (E6U19) 1.22995s +0.00140 0.00000 1.22995 1.22995 0 1.22855 11/21/17 Quote | Opinions | Options
Dec '19 (E6Z19) 1.23795s +0.00150 0.00000 1.23795 1.23795 0 1.23645 11/21/17 Quote | Opinions | Options
Mar '20 (E6H20) 1.24550s +0.00160 0.00000 1.24550 1.24550 0 1.24390 11/21/17 Quote | Opinions | Options
Jun '20 (E6M20) 1.25310s +0.00180 0.00000 1.25310 1.25310 0 1.25130 11/21/17 Quote | Opinions | Options
Sep '20 (E6U20) 1.26065s +0.00195 0.00000 1.26065 1.26065 0 1.25870 11/21/17 Quote | Opinions | Options
Dec '20 (E6Z20) 1.26820s +0.00205 0.00000 1.26820 1.26820 0 1.26615 11/21/17 Quote | Opinions | Options
Mar '21 (E6H21) 1.27575s +0.00220 0.00000 1.27575 1.27575 0 1.27355 11/21/17 Quote | Opinions | Options
Jun '21 (E6M21) 1.28330s +0.00235 0.00000 1.28330 1.28330 0 1.28095 11/21/17 Quote | Opinions | Options
Sep '21 (E6U21) 1.29085s +0.00245 0.00000 1.29085 1.29085 0 1.28840 11/21/17 Quote | Opinions | Options
Dec '21 (E6Z21) 1.29840s +0.00260 0.00000 1.29840 1.29840 0 1.29580 11/21/17 Quote | Opinions | Options
Mar '22 (E6H22) 1.30595s +0.00270 0.00000 1.30595 1.30595 0 1.30325 11/21/17 Quote | Opinions | Options
Jun '22 (E6M22) 1.31355s +0.00290 0.00000 1.31355 1.31355 0 1.31065 11/21/17 Quote | Opinions | Options
Sep '22 (E6U22) 1.32165s +0.00300 0.00000 1.32165 1.32165 0 1.31865 11/21/17 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - 37 mins ago

The pair remains weak and vulnerable to the downside despite its price hesitation
 
Alan Bush - Inside Futures - 1 hr 7 mins ago

S&P 500 and NASDAQ futures advanced to new historical highs.
 
Erik Bregar - Inside Futures - 2 hrs 38 mins ago

Broader USD quiet ahead of US Thanksgiving USDCAD influenced by options/cross sales USDJPY position liquidation continues
 
Gregor Horvat - Inside Futures - Wed Nov 22, 4:47AM CST

Good day traders! Today, let's look at USDMXN, gold and BTCUSD. Let's start.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us