Commodity Prices for Euro FX
Delayed Futures - 22:22 - Saturday, February 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (E6Y00) 1.23985s -0.01056 1.25050 1.25549 1.23951 0 1.25041 02/16/18 Quote | Opinions | Options
Mar '18 (E6H18) 1.24395s -0.00905 1.25205 1.25795 1.24155 231193 1.25300 02/16/18 Quote | Opinions | Options
Apr '18 (E6J18) 1.24670s -0.00905 1.25600 1.26060 1.24445 1005 1.25575 02/16/18 Quote | Opinions | Options
May '18 (E6K18) 1.24910s -0.00910 1.25970 1.26305 1.24775 373 1.25820 02/16/18 Quote | Opinions | Options
Jun '18 (E6M18) 1.25225s -0.00910 1.26055 1.26590 1.24980 1184 1.26135 02/16/18 Quote | Opinions | Options
Sep '18 (E6U18) 1.26125s -0.00915 1.27320 1.27400 1.26125 105 1.27040 02/16/18 Quote | Opinions | Options
Dec '18 (E6Z18) 1.27075s -0.00925 1.28355 1.28355 1.26960 82 1.28000 02/16/18 Quote | Opinions | Options
Mar '19 (E6H19) 1.28090s -0.00940 1.29285 1.29285 1.27990 18 1.29030 02/16/18 Quote | Opinions | Options
Jun '19 (E6M19) 1.29080s -0.00950 0.00000 1.29080 1.29080 17 1.30030 02/16/18 Quote | Opinions | Options
Sep '19 (E6U19) 1.30070s -0.00950 1.29800 1.30070 1.29800 6 1.31020 02/16/18 Quote | Opinions | Options
Dec '19 (E6Z19) 1.31065s -0.00950 0.00000 1.31065 1.31065 0 1.32015 02/16/18 Quote | Opinions | Options
Mar '20 (E6H20) 1.32010s -0.00950 0.00000 1.32010 1.32010 0 1.32960 02/16/18 Quote | Opinions | Options
Jun '20 (E6M20) 1.32825s -0.00960 0.00000 1.32825 1.32825 0 1.33785 02/16/18 Quote | Opinions | Options
Sep '20 (E6U20) 1.33645s -0.00960 0.00000 1.33645 1.33645 0 1.34605 02/16/18 Quote | Opinions | Options
Dec '20 (E6Z20) 1.34465s -0.00960 0.00000 1.34465 1.34465 0 1.35425 02/16/18 Quote | Opinions | Options
Mar '21 (E6H21) 1.35280s -0.00970 0.00000 1.35280 1.35280 0 1.36250 02/16/18 Quote | Opinions | Options
Jun '21 (E6M21) 1.36100s -0.00970 0.00000 1.36100 1.36100 0 1.37070 02/16/18 Quote | Opinions | Options
Sep '21 (E6U21) 1.36915s -0.00980 0.00000 1.36915 1.36915 0 1.37895 02/16/18 Quote | Opinions | Options
Dec '21 (E6Z21) 1.37735s -0.00980 0.00000 1.37735 1.37735 0 1.38715 02/16/18 Quote | Opinions | Options
Mar '22 (E6H22) 1.38550s -0.00985 0.00000 1.38550 1.38550 0 1.39535 02/16/18 Quote | Opinions | Options
Jun '22 (E6M22) 1.39370s -0.00990 0.00000 1.39370 1.39370 0 1.40360 02/16/18 Quote | Opinions | Options
Sep '22 (E6U22) 1.40250s -0.00995 0.00000 1.40250 1.40250 0 1.41245 02/16/18 Quote | Opinions | Options
Dec '22 (E6Z22) 1.41070s -0.00995 0.00000 1.41070 1.41070 0 1.42065 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Sat Feb 17, 11:39AM CST

USDCHF: With the pair weakening further on Thursday, more decline is likely.
 
John Lunney - Inside Futures - Fri Feb 16, 3:09PM CST

A look at the structural nature of the japanese Yen Futures
 
Arkadiusz Sieron - Inside Futures - Fri Feb 16, 9:28AM CST

Do you like to see the market as an area of constant struggle between bulls and bears? Great. So do we! We invite you to read our todays article about the historical bull and bear markets in the U.S. dollar and find out what do they imply for the future of the greenback and gold.
 
Alan Bush - Inside Futures - Fri Feb 16, 8:04AM CST

Stock index futures are higher for a sixth day and are on track for the best week in more than a year.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us