Commodity Prices for Euro FX
Delayed Futures - 06:46 - Friday, November 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (E6Y00) 1.18720 +0.00244 1.18466 1.18745 1.18363 0 1.18476 06:46 Quote | Opinions | Options
Dec '17 (E6Z17) 1.18860 +0.00460 1.18440 1.18890 1.18380 157341 1.18400 06:45 Quote | Opinions | Options
Jan '18 (E6F18) 1.19090 +0.00425 1.18785 1.19125 1.18715 1817 1.18665 06:41 Quote | Opinions | Options
Feb '18 (E6G18) 1.19360 +0.00455 1.19000 1.19380 1.19000 1087 1.18905 06:43 Quote | Opinions | Options
Mar '18 (E6H18) 1.19560 +0.00460 1.19140 1.19560 1.19110 1311 1.19100 06:44 Quote | Opinions | Options
Apr '18 (E6J18) 1.19320s +0.00810 0.00000 1.19320 1.19320 0 1.18510 11/22/17 Quote | Opinions | Options
Jun '18 (E6M18) 1.20285 +0.00475 1.20020 1.20285 1.19985 57 1.19810 03:08 Quote | Opinions | Options
Sep '18 (E6U18) 1.20565s +0.00805 1.19815 1.20565 1.19680 7 1.19760 11/22/17 Quote | Opinions | Options
Dec '18 (E6Z18) 1.21350s +0.00805 1.20915 1.21350 1.20915 4 1.20545 11/22/17 Quote | Opinions | Options
Mar '19 (E6H19) 1.22160s +0.00800 1.21360 1.22160 1.21355 1 1.21360 11/22/17 Quote | Opinions | Options
Jun '19 (E6M19) 1.22965s +0.00785 0.00000 1.22965 1.22965 0 1.22180 11/22/17 Quote | Opinions | Options
Sep '19 (E6U19) 1.23775s +0.00780 0.00000 1.23775 1.23775 0 1.22995 11/22/17 Quote | Opinions | Options
Dec '19 (E6Z19) 1.24565s +0.00770 0.00000 1.24565 1.24565 0 1.23795 11/22/17 Quote | Opinions | Options
Mar '20 (E6H20) 1.25300s +0.00750 0.00000 1.25300 1.25300 0 1.24550 11/22/17 Quote | Opinions | Options
Jun '20 (E6M20) 1.26035s +0.00725 0.00000 1.26035 1.26035 0 1.25310 11/22/17 Quote | Opinions | Options
Sep '20 (E6U20) 1.26770s +0.00705 0.00000 1.26770 1.26770 0 1.26065 11/22/17 Quote | Opinions | Options
Dec '20 (E6Z20) 1.27505s +0.00685 0.00000 1.27505 1.27505 0 1.26820 11/22/17 Quote | Opinions | Options
Mar '21 (E6H21) 1.28240s +0.00665 0.00000 1.28240 1.28240 0 1.27575 11/22/17 Quote | Opinions | Options
Jun '21 (E6M21) 1.28975s +0.00645 0.00000 1.28975 1.28975 0 1.28330 11/22/17 Quote | Opinions | Options
Sep '21 (E6U21) 1.29710s +0.00625 0.00000 1.29710 1.29710 0 1.29085 11/22/17 Quote | Opinions | Options
Dec '21 (E6Z21) 1.30445s +0.00605 0.00000 1.30445 1.30445 0 1.29840 11/22/17 Quote | Opinions | Options
Mar '22 (E6H22) 1.31180s +0.00585 0.00000 1.31180 1.31180 0 1.30595 11/22/17 Quote | Opinions | Options
Jun '22 (E6M22) 1.31915s +0.00560 0.00000 1.31915 1.31915 0 1.31355 11/22/17 Quote | Opinions | Options
Sep '22 (E6U22) 1.32705s +0.00540 0.00000 1.32705 1.32705 0 1.32165 11/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Gregor Horvat - Inside Futures - Fri Nov 24, 2:29AM CST

Elliott Wave analysis on EURUSD.
 
Ipek Ozkardeskaya - Inside Futures - Fri Nov 24, 12:28AM CST

Black Friday. USD quiet. We analyze the technical resistances to watch in EUR, GBP, JPY, AUD and Gold.
 
Michael Seery - Inside Futures - Thu Nov 23, 10:18AM CST

A Double Top Was Created
 
Igor Afa - Inside Futures - Thu Nov 23, 7:15AM CST

The US dollar strongly fell in price relative to the majors. The fall of the dollar index (#DX) exceeded 0.75%.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us