Commodity Prices for Cocoa
Delayed Futures - 09:26 - Saturday, September 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (CCY00) 2244s -27 2475000 2244 2244 0 2271 09/22/17 Quote | Opinions | Options
Dec '17 (CCZ17) 1983s -38 2026 2047 1970 15627 2021 09/22/17 Quote | Opinions | Options
Mar '18 (CCH18) 1984s -37 2028 2043 1972 9156 2021 09/22/17 Quote | Opinions | Options
May '18 (CCK18) 1916s -8 1920 1928 1900 20 1924 09/22/17 Quote | Opinions | Options
Jul '18 (CCN18) 1934s -8 1937 1945 1918 338 1942 09/22/17 Quote | Opinions | Options
Sep '18 (CCU18) 2020s -32 2057 2071 2010 557 2052 09/22/17 Quote | Opinions | Options
Dec '18 (CCZ18) 2032s -30 2077 2080 2023 114 2062 09/22/17 Quote | Opinions | Options
Mar '19 (CCH19) 2047s -29 2071 2077 2038 217 2076 09/22/17 Quote | Opinions | Options
May '19 (CCK19) 2055s -29 2080 2087 2046 259 2084 09/22/17 Quote | Opinions | Options
Jul '19 (CCN19) 2061s -29 2085 2085 2057 6 2090 09/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Cary Artac - Inside Futures - 2 hrs 55 mins ago

New Feature - "Hedgers Highlights" If you are a Producer or End User this is for you !
 
Alan R. Palmer - Inside Futures - Fri Sep 22, 11:02AM CDT

Cotton, Soybeans, Gold and Feeders all have done conditions that
 
Jack Scoville - Inside Futures - Thu Sep 21, 9:50AM CDT

COTTON General Comments: Cotton was a little lower on speculative selling as the market kept an eye on the direction of Hurricane Maria. The storm track for the new systems is away from the US. There will probably be some quality losses from the previous storms, and USDA did show deteriorating...
 
Leslie Burton - Inside Futures - Thu Sep 21, 7:16AM CDT

Coffee (March 2018)
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us