Commodity Prices for Canadian Dollar
Delayed Futures - 22:42 - Saturday, February 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (D6Y00) 0.79620s -0.00498 0.80110 0.80308 0.79578 0 0.80118 02/16/18 Quote | Opinions | Options
Feb '18 (D6G18) 0.79675s -0.00385 0.80230 0.80240 0.79655 12 0.80060 02/16/18 Quote | Opinions | Options
Mar '18 (D6H18) 0.79700s -0.00390 0.80140 0.80345 0.79595 67266 0.80090 02/16/18 Quote | Opinions | Options
Apr '18 (D6J18) 0.79745s -0.00390 0.00000 0.80320 0.79720 0 0.80135 02/16/18 Quote | Opinions | Options
May '18 (D6K18) 0.79780s -0.00385 0.00000 0.80340 0.79760 0 0.80165 02/16/18 Quote | Opinions | Options
Jun '18 (D6M18) 0.79820s -0.00390 0.80240 0.80455 0.79740 124 0.80210 02/16/18 Quote | Opinions | Options
Sep '18 (D6U18) 0.79930s -0.00385 0.80355 0.80355 0.79930 4 0.80315 02/16/18 Quote | Opinions | Options
Dec '18 (D6Z18) 0.80035s -0.00380 0.80500 0.80510 0.80000 33 0.80415 02/16/18 Quote | Opinions | Options
Mar '19 (D6H19) 0.80130s -0.00380 0.00000 0.80130 0.80095 0 0.80510 02/16/18 Quote | Opinions | Options
Jun '19 (D6M19) 0.80230s -0.00375 0.00000 0.80230 0.80230 0 0.80605 02/16/18 Quote | Opinions | Options
Sep '19 (D6U19) 0.80330s -0.00370 0.00000 0.80330 0.80330 0 0.80700 02/16/18 Quote | Opinions | Options
Dec '19 (D6Z19) 0.80430s -0.00365 0.00000 0.80430 0.80430 0 0.80795 02/16/18 Quote | Opinions | Options
Mar '20 (D6H20) 0.80515s -0.00365 0.00000 0.80515 0.80515 0 0.80880 02/16/18 Quote | Opinions | Options
Jun '20 (D6M20) 0.80575s -0.00360 0.00000 0.80575 0.80575 0 0.80935 02/16/18 Quote | Opinions | Options
Sep '20 (D6U20) 0.80635s -0.00350 0.00000 0.80635 0.80635 0 0.80985 02/16/18 Quote | Opinions | Options
Dec '20 (D6Z20) 0.80690s -0.00350 0.00000 0.80690 0.80690 0 0.81040 02/16/18 Quote | Opinions | Options
Mar '21 (D6H21) 0.80750s -0.00345 0.00000 0.80750 0.80750 0 0.81095 02/16/18 Quote | Opinions | Options
Jun '21 (D6M21) 0.80810s -0.00340 0.00000 0.80810 0.80810 0 0.81150 02/16/18 Quote | Opinions | Options
Sep '21 (D6U21) 0.80870s -0.00330 0.00000 0.80870 0.80870 0 0.81200 02/16/18 Quote | Opinions | Options
Dec '21 (D6Z21) 0.80930s -0.00325 0.00000 0.80930 0.80930 0 0.81255 02/16/18 Quote | Opinions | Options
Mar '22 (D6H22) 0.80990s -0.00320 0.00000 0.80990 0.80990 0 0.81310 02/16/18 Quote | Opinions | Options
Jun '22 (D6M22) 0.81045s -0.00320 0.00000 0.81045 0.81045 0 0.81365 02/16/18 Quote | Opinions | Options
Sep '22 (D6U22) 0.81110s -0.00315 0.00000 0.81110 0.81110 0 0.81425 02/16/18 Quote | Opinions | Options
Dec '22 (D6Z22) 0.81170s -0.00310 0.00000 0.81170 0.81170 0 0.81480 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Sat Feb 17, 11:39AM CST

USDCHF: With the pair weakening further on Thursday, more decline is likely.
 
John Lunney - Inside Futures - Fri Feb 16, 3:09PM CST

A look at the structural nature of the japanese Yen Futures
 
Arkadiusz Sieron - Inside Futures - Fri Feb 16, 9:28AM CST

Do you like to see the market as an area of constant struggle between bulls and bears? Great. So do we! We invite you to read our todays article about the historical bull and bear markets in the U.S. dollar and find out what do they imply for the future of the greenback and gold.
 
Alan Bush - Inside Futures - Fri Feb 16, 8:04AM CST

Stock index futures are higher for a sixth day and are on track for the best week in more than a year.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us