Commodity Prices for Canadian Dollar
Delayed Futures - 06:42 - Friday, November 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (D6Y00) 0.78649 +0.00027 0.78627 0.78666 0.78439 0 0.78622 06:42 Quote | Opinions | Options
Dec '17 (D6Z17) 0.78675 -0.00060 0.78745 0.78930 0.78460 43178 0.78735 06:42 Quote | Opinions | Options
Jan '18 (D6F18) 0.78620 -0.00155 0.78745 0.78745 0.78620 197 0.78775 06:42 Quote | Opinions | Options
Feb '18 (D6G18) 0.78580 -0.00220 0.78780 0.78785 0.78580 141 0.78800 03:25 Quote | Opinions | Options
Mar '18 (D6H18) 0.78575 -0.00250 0.78825 0.79000 0.78575 152 0.78825 04:01 Quote | Opinions | Options
Apr '18 (D6J18) 0.78850s +0.00440 0.00000 0.78850 0.78850 0 0.78410 11/22/17 Quote | Opinions | Options
Jun '18 (D6M18) 0.78840 -0.00065 0.79075 0.79075 0.78840 5 0.78905 06:42 Quote | Opinions | Options
Sep '18 (D6U18) 0.78985s +0.00435 0.78595 0.78985 0.78575 11 0.78550 11/22/17 Quote | Opinions | Options
Dec '18 (D6Z18) 0.79055s +0.00440 0.78770 0.79055 0.78765 32 0.78615 11/22/17 Quote | Opinions | Options
Mar '19 (D6H19) 0.79120s +0.00440 0.78895 0.79120 0.78895 1 0.78680 11/22/17 Quote | Opinions | Options
Jun '19 (D6M19) 0.79180s +0.00435 0.00000 0.79180 0.79180 0 0.78745 11/22/17 Quote | Opinions | Options
Sep '19 (D6U19) 0.79245s +0.00435 0.00000 0.79245 0.79245 0 0.78810 11/22/17 Quote | Opinions | Options
Dec '19 (D6Z19) 0.79300s +0.00435 0.00000 0.79300 0.79300 0 0.78865 11/22/17 Quote | Opinions | Options
Mar '20 (D6H20) 0.79325s +0.00425 0.00000 0.79325 0.79325 0 0.78900 11/22/17 Quote | Opinions | Options
Jun '20 (D6M20) 0.79350s +0.00415 0.00000 0.79350 0.79350 0 0.78935 11/22/17 Quote | Opinions | Options
Sep '20 (D6U20) 0.79375s +0.00410 0.00000 0.79375 0.79375 0 0.78965 11/22/17 Quote | Opinions | Options
Dec '20 (D6Z20) 0.79400s +0.00400 0.00000 0.79400 0.79400 0 0.79000 11/22/17 Quote | Opinions | Options
Mar '21 (D6H21) 0.79425s +0.00390 0.00000 0.79425 0.79425 0 0.79035 11/22/17 Quote | Opinions | Options
Jun '21 (D6M21) 0.79450s +0.00385 0.00000 0.79450 0.79450 0 0.79065 11/22/17 Quote | Opinions | Options
Sep '21 (D6U21) 0.79475s +0.00375 0.00000 0.79475 0.79475 0 0.79100 11/22/17 Quote | Opinions | Options
Dec '21 (D6Z21) 0.79500s +0.00365 0.00000 0.79500 0.79500 0 0.79135 11/22/17 Quote | Opinions | Options
Mar '22 (D6H22) 0.79520s +0.00350 0.00000 0.79520 0.79520 0 0.79170 11/22/17 Quote | Opinions | Options
Jun '22 (D6M22) 0.79545s +0.00345 0.00000 0.79545 0.79545 0 0.79200 11/22/17 Quote | Opinions | Options
Sep '22 (D6U22) 0.79575s +0.00335 0.00000 0.79575 0.79575 0 0.79240 11/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Gregor Horvat - Inside Futures - Fri Nov 24, 2:29AM CST

Elliott Wave analysis on EURUSD.
 
Ipek Ozkardeskaya - Inside Futures - Fri Nov 24, 12:28AM CST

Black Friday. USD quiet. We analyze the technical resistances to watch in EUR, GBP, JPY, AUD and Gold.
 
Michael Seery - Inside Futures - Thu Nov 23, 10:18AM CST

A Double Top Was Created
 
Igor Afa - Inside Futures - Thu Nov 23, 7:15AM CST

The US dollar strongly fell in price relative to the majors. The fall of the dollar index (#DX) exceeded 0.75%.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us