Commodity Prices for British Pound
Delayed Futures - 06:46 - Friday, November 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (B6Y00) 1.3329 +0.0024 1.3301 1.3331 1.3278 0 1.3305 06:46 Quote | Opinions | Options
Dec '17 (B6Z17) 1.3338 +0.0008 1.3333 1.3340 1.3285 71427 1.3330 06:46 Quote | Opinions | Options
Jan '18 (B6F18) 1.3326 -0.0022 1.3328 1.3335 1.3324 531 1.3348 06:44 Quote | Opinions | Options
Feb '18 (B6G18) 1.3327 -0.0034 1.3341 1.3341 1.3327 172 1.3361 03:04 Quote | Opinions | Options
Mar '18 (B6H18) 1.3372 -0.0001 1.3366 1.3373 1.3330 140 1.3373 06:15 Quote | Opinions | Options
Apr '18 (B6J18) 1.3386s +0.0084 0.0000 1.3386 1.3386 0 1.3302 11/22/17 Quote | Opinions | Options
Jun '18 (B6M18) 1.3415s +0.0084 1.3410 1.3415 1.3410 7 1.3331 11/22/17 Quote | Opinions | Options
Sep '18 (B6U18) 1.3458s +0.0084 0.0000 1.3458 1.3458 9 1.3374 11/22/17 Quote | Opinions | Options
Dec '18 (B6Z18) 1.3502s +0.0084 1.3460 1.3502 1.3460 2 1.3418 11/22/17 Quote | Opinions | Options
Mar '19 (B6H19) 1.3547s +0.0084 0.0000 1.3547 1.3547 0 1.3463 11/22/17 Quote | Opinions | Options
Jun '19 (B6M19) 1.3591s +0.0083 0.0000 1.3591 1.3591 0 1.3508 11/22/17 Quote | Opinions | Options
Sep '19 (B6U19) 1.3636s +0.0083 0.0000 1.3636 1.3636 0 1.3553 11/22/17 Quote | Opinions | Options
Dec '19 (B6Z19) 1.3679s +0.0082 0.0000 1.3679 1.3679 0 1.3597 11/22/17 Quote | Opinions | Options
Mar '20 (B6H20) 1.3719s +0.0081 0.0000 1.3719 1.3719 0 1.3638 11/22/17 Quote | Opinions | Options
Jun '20 (B6M20) 1.3759s +0.0080 0.0000 1.3759 1.3759 0 1.3679 11/22/17 Quote | Opinions | Options
Sep '20 (B6U20) 1.3799s +0.0078 0.0000 1.3799 1.3799 0 1.3721 11/22/17 Quote | Opinions | Options
Dec '20 (B6Z20) 1.3839s +0.0077 0.0000 1.3839 1.3839 0 1.3762 11/22/17 Quote | Opinions | Options
Mar '21 (B6H21) 1.3879s +0.0076 0.0000 1.3879 1.3879 0 1.3803 11/22/17 Quote | Opinions | Options
Jun '21 (B6M21) 1.3919s +0.0075 0.0000 1.3919 1.3919 0 1.3844 11/22/17 Quote | Opinions | Options
Sep '21 (B6U21) 1.3959s +0.0074 0.0000 1.3959 1.3959 0 1.3885 11/22/17 Quote | Opinions | Options
Dec '21 (B6Z21) 1.4000s +0.0074 0.0000 1.4000 1.4000 0 1.3926 11/22/17 Quote | Opinions | Options
Mar '22 (B6H22) 1.4040s +0.0072 0.0000 1.4040 1.4040 0 1.3968 11/22/17 Quote | Opinions | Options
Jun '22 (B6M22) 1.4080s +0.0071 0.0000 1.4080 1.4080 0 1.4009 11/22/17 Quote | Opinions | Options
Sep '22 (B6U22) 1.4123s +0.0070 0.0000 1.4123 1.4123 0 1.4053 11/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Gregor Horvat - Inside Futures - Fri Nov 24, 2:29AM CST

Elliott Wave analysis on EURUSD.
 
Ipek Ozkardeskaya - Inside Futures - Fri Nov 24, 12:28AM CST

Black Friday. USD quiet. We analyze the technical resistances to watch in EUR, GBP, JPY, AUD and Gold.
 
Michael Seery - Inside Futures - Thu Nov 23, 10:18AM CST

A Double Top Was Created
 
Igor Afa - Inside Futures - Thu Nov 23, 7:15AM CST

The US dollar strongly fell in price relative to the majors. The fall of the dollar index (#DX) exceeded 0.75%.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us