Commodity Prices for British Pound
Delayed Futures - 22:39 - Saturday, February 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (B6Y00) 1.4026s -0.0072 1.4098 1.4144 1.3997 0 1.4098 02/16/18 Quote | Opinions | Options
Mar '18 (B6H18) 1.4037s -0.0069 1.4107 1.4160 1.4011 97135 1.4106 02/16/18 Quote | Opinions | Options
Apr '18 (B6J18) 1.4057s -0.0069 1.4146 1.4179 1.4042 381 1.4126 02/16/18 Quote | Opinions | Options
May '18 (B6K18) 1.4073s -0.0069 1.4162 1.4195 1.4057 422 1.4142 02/16/18 Quote | Opinions | Options
Jun '18 (B6M18) 1.4093s -0.0069 1.4175 1.4211 1.4072 146 1.4162 02/16/18 Quote | Opinions | Options
Sep '18 (B6U18) 1.4149s -0.0070 1.4259 1.4259 1.4149 2 1.4219 02/16/18 Quote | Opinions | Options
Dec '18 (B6Z18) 1.4207s -0.0069 1.4176 1.4318 1.4176 1 1.4276 02/16/18 Quote | Opinions | Options
Mar '19 (B6H19) 1.4267s -0.0070 0.0000 1.4366 1.4265 0 1.4337 02/16/18 Quote | Opinions | Options
Jun '19 (B6M19) 1.4326s -0.0069 0.0000 1.4326 1.4326 0 1.4395 02/16/18 Quote | Opinions | Options
Sep '19 (B6U19) 1.4385s -0.0068 0.0000 1.4385 1.4385 0 1.4453 02/16/18 Quote | Opinions | Options
Dec '19 (B6Z19) 1.4444s -0.0068 0.0000 1.4444 1.4444 0 1.4512 02/16/18 Quote | Opinions | Options
Mar '20 (B6H20) 1.4500s -0.0067 0.0000 1.4500 1.4500 0 1.4567 02/16/18 Quote | Opinions | Options
Jun '20 (B6M20) 1.4549s -0.0067 0.0000 1.4549 1.4549 0 1.4616 02/16/18 Quote | Opinions | Options
Sep '20 (B6U20) 1.4599s -0.0065 0.0000 1.4599 1.4599 0 1.4664 02/16/18 Quote | Opinions | Options
Dec '20 (B6Z20) 1.4648s -0.0064 0.0000 1.4648 1.4648 0 1.4712 02/16/18 Quote | Opinions | Options
Mar '21 (B6H21) 1.4697s -0.0064 0.0000 1.4697 1.4697 0 1.4761 02/16/18 Quote | Opinions | Options
Jun '21 (B6M21) 1.4746s -0.0063 0.0000 1.4746 1.4746 0 1.4809 02/16/18 Quote | Opinions | Options
Sep '21 (B6U21) 1.4796s -0.0062 0.0000 1.4796 1.4796 0 1.4858 02/16/18 Quote | Opinions | Options
Dec '21 (B6Z21) 1.4845s -0.0061 0.0000 1.4845 1.4845 0 1.4906 02/16/18 Quote | Opinions | Options
Mar '22 (B6H22) 1.4894s -0.0060 0.0000 1.4894 1.4894 0 1.4954 02/16/18 Quote | Opinions | Options
Jun '22 (B6M22) 1.4944s -0.0059 0.0000 1.4944 1.4944 0 1.5003 02/16/18 Quote | Opinions | Options
Sep '22 (B6U22) 1.4997s -0.0058 0.0000 1.4997 1.4997 0 1.5055 02/16/18 Quote | Opinions | Options
Dec '22 (B6Z22) 1.5046s -0.0057 0.0000 1.5046 1.5046 0 1.5103 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Sat Feb 17, 11:39AM CST

USDCHF: With the pair weakening further on Thursday, more decline is likely.
 
John Lunney - Inside Futures - Fri Feb 16, 3:09PM CST

A look at the structural nature of the japanese Yen Futures
 
Arkadiusz Sieron - Inside Futures - Fri Feb 16, 9:28AM CST

Do you like to see the market as an area of constant struggle between bulls and bears? Great. So do we! We invite you to read our todays article about the historical bull and bear markets in the U.S. dollar and find out what do they imply for the future of the greenback and gold.
 
Alan Bush - Inside Futures - Fri Feb 16, 8:04AM CST

Stock index futures are higher for a sixth day and are on track for the best week in more than a year.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us