Commodity Prices for Brazilian Real
Delayed Futures - 14:16 - Sunday, September 24th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Cash (L6Y00) 0.31989s +0.00147 0.31850 0.31995 0.31846 0 0.31842 09/23/17 Quote | Opinions | Options
Oct '17 (L6V17) 0.31950s +0.00175 0.31780 0.31990 0.31780 1250 0.31775 09/23/17 Quote | Opinions | Options
Nov '17 (L6X17) 0.31830s +0.00175 0.31775 0.31865 0.31730 489 0.31655 09/23/17 Quote | Opinions | Options
Dec '17 (L6Z17) 0.31720s +0.00180 0.00000 0.31720 0.31720 0 0.31540 09/23/17 Quote | Opinions | Options
Jan '18 (L6F18) 0.31600s +0.00180 0.00000 0.31600 0.31600 0 0.31420 09/23/17 Quote | Opinions | Options
Feb '18 (L6G18) 0.31480s +0.00180 0.00000 0.31480 0.31480 0 0.31300 09/23/17 Quote | Opinions | Options
Mar '18 (L6H18) 0.31375s +0.00175 0.00000 0.31375 0.31375 0 0.31200 09/23/17 Quote | Opinions | Options
Apr '18 (L6J18) 0.31270s +0.00175 0.00000 0.31270 0.31270 0 0.31095 09/23/17 Quote | Opinions | Options
May '18 (L6K18) 0.31155s +0.00175 0.00000 0.31155 0.31155 0 0.30980 09/23/17 Quote | Opinions | Options
Jun '18 (L6M18) 0.31050s +0.00175 0.00000 0.31050 0.31050 0 0.30875 09/23/17 Quote | Opinions | Options
Jul '18 (L6N18) 0.30945s +0.00175 0.00000 0.30945 0.30945 0 0.30770 09/23/17 Quote | Opinions | Options
Aug '18 (L6Q18) 0.30825s +0.00175 0.00000 0.30825 0.30825 0 0.30650 09/23/17 Quote | Opinions | Options
Sep '18 (L6U18) 0.30710s +0.00170 0.00000 0.30710 0.30710 0 0.30540 09/23/17 Quote | Opinions | Options
Oct '18 (L6V18) 0.30605s +0.00170 0.00000 0.30605 0.30605 0 0.30435 09/23/17 Quote | Opinions | Options
Nov '18 (L6X18) 0.30450s +0.00160 0.00000 0.30450 0.30450 0 0.30290 09/23/17 Quote | Opinions | Options
Dec '18 (L6Z18) 0.30315s +0.00155 0.00000 0.30315 0.30315 0 0.30160 09/23/17 Quote | Opinions | Options
Jan '19 (L6F19) 0.30175s +0.00145 0.00000 0.30175 0.30175 0 0.30030 09/23/17 Quote | Opinions | Options
Feb '19 (L6G19) 0.30040s +0.00145 0.00000 0.30040 0.30040 0 0.29895 09/23/17 Quote | Opinions | Options
Mar '19 (L6H19) 0.29915s +0.00135 0.00000 0.29915 0.29915 0 0.29780 09/23/17 Quote | Opinions | Options
Apr '19 (L6J19) 0.29790s +0.00135 0.00000 0.29790 0.29790 0 0.29655 09/23/17 Quote | Opinions | Options
May '19 (L6K19) 0.29650s +0.00125 0.00000 0.29650 0.29650 0 0.29525 09/23/17 Quote | Opinions | Options
Jun '19 (L6M19) 0.29515s +0.00120 0.00000 0.29515 0.29515 0 0.29395 09/23/17 Quote | Opinions | Options
Jul '19 (L6N19) 0.29400s +0.00120 0.00000 0.29400 0.29400 0 0.29280 09/23/17 Quote | Opinions | Options
Aug '19 (L6Q19) 0.29260s +0.00110 0.00000 0.29260 0.29260 0 0.29150 09/23/17 Quote | Opinions | Options
Sep '19 (L6U19) 0.29135s +0.00110 0.00000 0.29135 0.29135 0 0.29025 09/23/17 Quote | Opinions | Options
Oct '19 (L6V19) 0.29005s +0.00100 0.00000 0.29005 0.29005 0 0.28905 09/23/17 Quote | Opinions | Options
Nov '19 (L6X19) 0.28880s +0.00100 0.00000 0.28880 0.28880 0 0.28780 09/23/17 Quote | Opinions | Options
Dec '19 (L6Z19) 0.28760s +0.00090 0.00000 0.28760 0.28760 0 0.28670 09/23/17 Quote | Opinions | Options
Jan '20 (L6F20) 0.28630s +0.00085 0.00000 0.28630 0.28630 0 0.28545 09/23/17 Quote | Opinions | Options
Feb '20 (L6G20) 0.28505s +0.00080 0.00000 0.28505 0.28505 0 0.28425 09/23/17 Quote | Opinions | Options
Mar '20 (L6H20) 0.28395s +0.00075 0.00000 0.28395 0.28395 0 0.28320 09/23/17 Quote | Opinions | Options
Apr '20 (L6J20) 0.28270s +0.00075 0.00000 0.28270 0.28270 0 0.28195 09/23/17 Quote | Opinions | Options
May '20 (L6K20) 0.28150s +0.00065 0.00000 0.28150 0.28150 0 0.28085 09/23/17 Quote | Opinions | Options
Jun '20 (L6M20) 0.28040s +0.00065 0.00000 0.28040 0.28040 0 0.27975 09/23/17 Quote | Opinions | Options
Jul '20 (L6N20) 0.27915s +0.00060 0.00000 0.27915 0.27915 0 0.27855 09/23/17 Quote | Opinions | Options
Aug '20 (L6Q20) 0.27800s +0.00055 0.00000 0.27800 0.27800 0 0.27745 09/23/17 Quote | Opinions | Options
Sep '20 (L6U20) 0.27680s +0.00050 0.00000 0.27680 0.27680 0 0.27630 09/23/17 Quote | Opinions | Options
Oct '20 (L6V20) 0.27570s +0.00050 0.00000 0.27570 0.27570 0 0.27520 09/23/17 Quote | Opinions | Options
Nov '20 (L6X20) 0.27460s +0.00045 0.00000 0.27460 0.27460 0 0.27415 09/23/17 Quote | Opinions | Options
Dec '20 (L6Z20) 0.27345s +0.00040 0.00000 0.27345 0.27345 0 0.27305 09/23/17 Quote | Opinions | Options
Jan '21 (L6F21) 0.27230s +0.00035 0.00000 0.27230 0.27230 0 0.27195 09/23/17 Quote | Opinions | Options
Feb '21 (L6G21) 0.27125s +0.00030 0.00000 0.27125 0.27125 0 0.27095 09/23/17 Quote | Opinions | Options
Mar '21 (L6H21) 0.27025s +0.00030 0.00000 0.27025 0.27025 0 0.26995 09/23/17 Quote | Opinions | Options
Apr '21 (L6J21) 0.26910s +0.00025 0.00000 0.26910 0.26910 0 0.26885 09/23/17 Quote | Opinions | Options
May '21 (L6K21) 0.26800s +0.00020 0.00000 0.26800 0.26800 0 0.26780 09/23/17 Quote | Opinions | Options
Jun '21 (L6M21) 0.26705s +0.00020 0.00000 0.26705 0.26705 0 0.26685 09/23/17 Quote | Opinions | Options
Jul '21 (L6N21) 0.26590s +0.00015 0.00000 0.26590 0.26590 0 0.26575 09/23/17 Quote | Opinions | Options
Aug '21 (L6Q21) 0.26485s +0.00010 0.00000 0.26485 0.26485 0 0.26475 09/23/17 Quote | Opinions | Options
Sep '21 (L6U21) 0.26375s +0.00005 0.00000 0.26375 0.26375 0 0.26370 09/23/17 Quote | Opinions | Options
Oct '21 (L6V21) 0.26275s +0.00005 0.00000 0.26275 0.26275 0 0.26270 09/23/17 Quote | Opinions | Options
Nov '21 (L6X21) 0.26175s unch 0.00000 0.26175 0.26175 0 0.26175 09/23/17 Quote | Opinions | Options
Dec '21 (L6Z21) 0.26070s unch 0.00000 0.26070 0.26070 0 0.26070 09/23/17 Quote | Opinions | Options
Jan '22 (L6F22) 0.25970s -0.00005 0.00000 0.25970 0.25970 0 0.25975 09/23/17 Quote | Opinions | Options
Feb '22 (L6G22) 0.25865s -0.00010 0.00000 0.25865 0.25865 0 0.25875 09/23/17 Quote | Opinions | Options
Mar '22 (L6H22) 0.25780s -0.00015 0.00000 0.25780 0.25780 0 0.25795 09/23/17 Quote | Opinions | Options
Apr '22 (L6J22) 0.25670s -0.00015 0.00000 0.25670 0.25670 0 0.25685 09/23/17 Quote | Opinions | Options
May '22 (L6K22) 0.25580s -0.00015 0.00000 0.25580 0.25580 0 0.25595 09/23/17 Quote | Opinions | Options
Jun '22 (L6M22) 0.25475s -0.00025 0.00000 0.25475 0.25475 0 0.25500 09/23/17 Quote | Opinions | Options
Jul '22 (L6N22) 0.25380s -0.00025 0.00000 0.25380 0.25380 0 0.25405 09/23/17 Quote | Opinions | Options
Aug '22 (L6Q22) 0.25290s -0.00025 0.00000 0.25290 0.25290 0 0.25315 09/23/17 Quote | Opinions | Options
Sep '22 (L6U22) 0.25185s -0.00030 0.00000 0.25185 0.25185 0 0.25215 09/23/17 Quote | Opinions | Options
Oct '22 (L6V22) 0.25095s -0.00030 0.00000 0.25095 0.25095 0 0.25125 09/22/17 Quote | Opinions | Options
Nov '22 (L6X22) 0.19105s -0.00010 0.00000 0.19105 0.19105 0 0.19115 12/04/16 Quote | Opinions | Options
Dec '22 (L6Z22) 0.19015s -0.00015 0.00000 0.19015 0.19015 0 0.19030 12/04/16 Quote | Opinions | Options
Jan '23 (L6F23) 0.18930s -0.00015 0.00000 0.18930 0.18930 0 0.18945 12/04/16 Quote | Opinions | Options
Feb '23 (L6G23) 0.18840s -0.00015 0.00000 0.18840 0.18840 0 0.18855 12/04/16 Quote | Opinions | Options
Mar '23 (L6H23) 0.18760s -0.00015 0.00000 0.18760 0.18760 0 0.18775 12/04/16 Quote | Opinions | Options
Apr '23 (L6J23) 0.18670s -0.00015 0.00000 0.18670 0.18670 0 0.18685 12/04/16 Quote | Opinions | Options
May '23 (L6K23) 0.18595s -0.00015 0.00000 0.18595 0.18595 0 0.18610 12/04/16 Quote | Opinions | Options
Jun '23 (L6M23) 0.18505s -0.00015 0.00000 0.18505 0.18505 0 0.18520 12/04/16 Quote | Opinions | Options
Jul '23 (L6N23) 0.18420s -0.00015 0.00000 0.18420 0.18420 0 0.18435 12/04/16 Quote | Opinions | Options
Aug '23 (L6Q23) 0.18335s -0.00020 0.00000 0.18335 0.18335 0 0.18355 12/04/16 Quote | Opinions | Options
Sep '23 (L6U23) 0.18255s -0.00015 0.00000 0.18255 0.18255 0 0.18270 12/04/16 Quote | Opinions | Options
Oct '23 (L6V23) 0.18175s -0.00020 0.00000 0.18175 0.18175 0 0.18195 12/04/16 Quote | Opinions | Options
Nov '23 (L6X23) 0.18090s -0.00020 0.00000 0.18090 0.18090 0 0.18110 12/04/16 Quote | Opinions | Options
Dec '23 (L6Z23) 0.18015s -0.00015 0.00000 0.18015 0.18015 0 0.18030 12/04/16 Quote | Opinions | Options
Jan '24 (L6F24) 0.17940s -0.00015 0.00000 0.17940 0.17940 0 0.17955 12/04/16 Quote | Opinions | Options
Feb '24 (L6G24) 0.17855s -0.00015 0.00000 0.17855 0.17855 0 0.17870 12/04/16 Quote | Opinions | Options
Mar '24 (L6H24) 0.17780s -0.00020 0.00000 0.17780 0.17780 0 0.17800 12/04/16 Quote | Opinions | Options
Apr '24 (L6J24) 0.17710s -0.00015 0.00000 0.17710 0.17710 0 0.17725 12/04/16 Quote | Opinions | Options
May '24 (L6K24) 0.17625s -0.00020 0.00000 0.17625 0.17625 0 0.17645 12/04/16 Quote | Opinions | Options
Jun '24 (L6M24) 0.17550s -0.00020 0.00000 0.17550 0.17550 0 0.17570 12/04/16 Quote | Opinions | Options
Jul '24 (L6N24) 0.17480s -0.00020 0.00000 0.17480 0.17480 0 0.17500 12/04/16 Quote | Opinions | Options
Aug '24 (L6Q24) 0.17400s -0.00020 0.00000 0.17400 0.17400 0 0.17420 12/04/16 Quote | Opinions | Options
Sep '24 (L6U24) 0.17325s -0.00020 0.00000 0.17325 0.17325 0 0.17345 12/04/16 Quote | Opinions | Options
Oct '24 (L6V24) 0.17250s -0.00025 0.00000 0.17250 0.17250 0 0.17275 12/04/16 Quote | Opinions | Options
Nov '24 (L6X24) 0.17180s -0.00020 0.00000 0.17180 0.17180 0 0.17200 12/04/16 Quote | Opinions | Options
Dec '24 (L6Z24) 0.17110s -0.00020 0.00000 0.17110 0.17110 0 0.17130 12/04/16 Quote | Opinions | Options
Jan '25 (L6F25) 0.17035s -0.00020 0.00000 0.17035 0.17035 0 0.17055 12/04/16 Quote | Opinions | Options
Feb '25 (L6G25) 0.16965s -0.00020 0.00000 0.16965 0.16965 0 0.16985 12/04/16 Quote | Opinions | Options
Mar '25 (L6H25) 0.16900s -0.00020 0.00000 0.16900 0.16900 0 0.16920 12/04/16 Quote | Opinions | Options
Apr '25 (L6J25) 0.16830s -0.00020 0.00000 0.16830 0.16830 0 0.16850 12/04/16 Quote | Opinions | Options
May '25 (L6K25) 0.16760s -0.00020 0.00000 0.16760 0.16760 0 0.16780 12/04/16 Quote | Opinions | Options
Jun '25 (L6M25) 0.16695s -0.00020 0.00000 0.16695 0.16695 0 0.16715 12/04/16 Quote | Opinions | Options
Jul '25 (L6N25) 0.16625s -0.00020 0.00000 0.16625 0.16625 0 0.16645 12/04/16 Quote | Opinions | Options
Aug '25 (L6Q25) 0.16555s -0.00025 0.00000 0.16555 0.16555 0 0.16580 12/04/16 Quote | Opinions | Options
Sep '25 (L6U25) 0.16490s -0.00025 0.00000 0.16490 0.16490 0 0.16515 12/04/16 Quote | Opinions | Options
Oct '25 (L6V25) 0.16420s -0.00025 0.00000 0.16420 0.16420 0 0.16445 12/04/16 Quote | Opinions | Options
Nov '25 (L6X25) 0.16355s -0.00025 0.00000 0.16355 0.16355 0 0.16380 12/04/16 Quote | Opinions | Options
Dec '25 (L6Z25) 0.16295s -0.00025 0.00000 0.16295 0.16295 0 0.16320 12/04/16 Quote | Opinions | Options
Jan '26 (L6F26) 0.16225s -0.00025 0.00000 0.16225 0.16225 0 0.16250 12/04/16 Quote | Opinions | Options
Feb '26 (L6G26) 0.16160s -0.00025 0.00000 0.16160 0.16160 0 0.16185 12/04/16 Quote | Opinions | Options
Mar '26 (L6H26) 0.16105s -0.00025 0.00000 0.16105 0.16105 0 0.16130 12/04/16 Quote | Opinions | Options
Apr '26 (L6J26) 0.16035s -0.00025 0.00000 0.16035 0.16035 0 0.16060 12/04/16 Quote | Opinions | Options
May '26 (L6K26) 0.15975s -0.00025 0.00000 0.15975 0.15975 0 0.16000 12/04/16 Quote | Opinions | Options
Jun '26 (L6M26) 0.15915s -0.00025 0.00000 0.15915 0.15915 0 0.15940 12/04/16 Quote | Opinions | Options
Jul '26 (L6N26) 0.15850s -0.00025 0.00000 0.15850 0.15850 0 0.15875 12/04/16 Quote | Opinions | Options
Aug '26 (L6Q26) 0.15790s -0.00025 0.00000 0.15790 0.15790 0 0.15815 12/04/16 Quote | Opinions | Options
Sep '26 (L6U26) 0.15730s -0.00025 0.00000 0.15730 0.15730 0 0.15755 12/04/16 Quote | Opinions | Options
Oct '26 (L6V26) 0.15670s -0.00025 0.00000 0.15670 0.15670 0 0.15695 12/04/16 Quote | Opinions | Options
Nov '26 (L6X26) 0.15610s -0.00025 0.00000 0.15610 0.15610 0 0.15635 12/04/16 Quote | Opinions | Options
Dec '26 (L6Z26) 0.15550s -0.00025 0.00000 0.15550 0.15550 0 0.15575 12/04/16 Quote | Opinions | Options

Futures Commentary and Analysis

Mohammed Isah - Inside Futures - Sun Sep 24, 9:17AM CDT

With the pair still facing price correction despite its past week price hesitation, more correction is envisaged.
 
Mohammed Isah - Inside Futures - Fri Sep 22, 7:50PM CDT

With the pair following through higher on the back of previous week gains the past week, more strength should follow
 
Mohammed Isah - Inside Futures - Fri Sep 22, 7:42AM CDT

The pair continues to hold on to its broader medium term uptrend though facing price hesitation.
 
Gregor Horvat - Inside Futures - Fri Sep 22, 6:34AM CDT

Rhetoric between US and North Korea is getting worse and worse which may put some risk on stock markets. In fact, there is a news from North Korean Minister of Foreign Affairs Ri Yong Ho who said that his country may consider a test of a hydrogen bomb in the Pacific Ocean, according to a report...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us