Commodity Prices for 30-Day Fed Funds
Delayed Futures - 05:25 - Wednesday, February 21st
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Feb '18 (ZQG18) 98.5825s unch 98.5825 98.5825 98.5800 6815 98.5825 02/20/18 Quote | Opinions | Options
Mar '18 (ZQH18) 98.5050 -0.0050 98.5050 98.5050 98.5050 814 98.5100 04:39 Quote | Opinions | Options
Apr '18 (ZQJ18) 98.3450 unch 98.3450 98.3500 98.3450 24878 98.3450 05:01 Quote | Opinions | Options
May '18 (ZQK18) 98.3200 -0.0050 98.3200 98.3250 98.3200 20210 98.3250 05:11 Quote | Opinions | Options
Jun '18 (ZQM18) 98.2300 unch 98.2300 98.2350 98.2250 2584 98.2300 04:59 Quote | Opinions | Options
Jul '18 (ZQN18) 98.1550 -0.0050 98.1600 98.1650 98.1550 6930 98.1600 05:20 Quote | Opinions | Options
Aug '18 (ZQQ18) 98.1250 +0.0050 98.1250 98.1300 98.1200 8603 98.1200 04:29 Quote | Opinions | Options
Sep '18 (ZQU18) 98.1200 unch 98.1250 98.1300 98.1200 794 98.1200 05:10 Quote | Opinions | Options
Oct '18 (ZQV18) 98.0050 -0.0050 98.0150 98.0200 98.0050 14562 98.0100 05:10 Quote | Opinions | Options
Nov '18 (ZQX18) 97.9800 -0.0050 97.9950 97.9950 97.9800 3196 97.9850 05:10 Quote | Opinions | Options
Dec '18 (ZQZ18) 97.9450 -0.0050 97.9550 97.9600 97.9450 2031 97.9500 05:10 Quote | Opinions | Options
Jan '19 (ZQF19) 97.8950 unch 97.9050 97.9100 97.8950 4012 97.8950 05:01 Quote | Opinions | Options
Feb '19 (ZQG19) 97.8650 -0.0050 97.8700 97.8750 97.8650 1201 97.8700 05:01 Quote | Opinions | Options
Mar '19 (ZQH19) 97.8500 +0.0050 97.8500 97.8550 97.8400 219 97.8450 03:54 Quote | Opinions | Options
Apr '19 (ZQJ19) 97.7850 -0.0050 97.7950 97.8000 97.7850 2364 97.7900 05:11 Quote | Opinions | Options
May '19 (ZQK19) 97.7650 +0.0050 97.7700 97.7750 97.7650 65 97.7600 03:55 Quote | Opinions | Options
Jun '19 (ZQM19) 97.7450 +0.0100 97.7400 97.7450 97.7300 161 97.7350 03:08 Quote | Opinions | Options
Jul '19 (ZQN19) 97.6750 -0.0050 97.6850 97.6850 97.6750 381 97.6800 05:11 Quote | Opinions | Options
Aug '19 (ZQQ19) 97.6600s -0.0300 97.6700 97.6700 97.6400 1529 97.6900 02/20/18 Quote | Opinions | Options
Sep '19 (ZQU19) 97.6500s -0.0300 97.6450 97.6550 97.6300 59 97.6800 02/20/18 Quote | Opinions | Options
Oct '19 (ZQV19) 97.6150s -0.0300 97.6000 97.6150 97.5900 278 97.6450 02/20/18 Quote | Opinions | Options
Nov '19 (ZQX19) 97.6000s -0.0250 97.5850 97.6000 97.5700 77 97.6250 02/20/18 Quote | Opinions | Options
Dec '19 (ZQZ19) 97.5700s -0.0250 0.0000 97.5700 97.5400 0 97.5950 02/20/18 Quote | Opinions | Options
Jan '20 (ZQF20) 97.5300s -0.0300 97.5100 97.5350 97.5050 56 97.5600 02/20/18 Quote | Opinions | Options
Feb '20 (ZQG20) 97.5350s -0.0300 0.0000 97.5350 97.5050 0 97.5650 02/20/18 Quote | Opinions | Options
Mar '20 (ZQH20) 97.5150s -0.0350 0.0000 97.5150 97.4900 0 97.5500 02/20/18 Quote | Opinions | Options
Apr '20 (ZQJ20) 97.5100s -0.0300 0.0000 97.5100 97.4800 0 97.5400 02/20/18 Quote | Opinions | Options
May '20 (ZQK20) 97.5150s -0.0300 0.0000 97.5150 97.4850 0 97.5450 02/20/18 Quote | Opinions | Options
Jun '20 (ZQM20) 97.5050s -0.0300 0.0000 97.5050 97.4750 0 97.5350 02/20/18 Quote | Opinions | Options
Jul '20 (ZQN20) 97.5000s -0.0300 0.0000 97.5000 97.4650 0 97.5300 02/20/18 Quote | Opinions | Options
Aug '20 (ZQQ20) 97.4900s -0.0300 0.0000 97.4900 97.4600 0 97.5200 02/20/18 Quote | Opinions | Options
Sep '20 (ZQU20) 97.4850s -0.0300 0.0000 97.4850 97.4550 0 97.5150 02/20/18 Quote | Opinions | Options
Oct '20 (ZQV20) 97.4800s -0.0250 0.0000 97.4800 97.4450 0 97.5050 02/20/18 Quote | Opinions | Options
Nov '20 (ZQX20) 97.4850s -0.0250 0.0000 97.4850 97.4500 0 97.5100 02/20/18 Quote | Opinions | Options
Dec '20 (ZQZ20) 97.4600s -0.0300 97.4300 97.4600 97.4250 2 97.4900 02/20/18 Quote | Opinions | Options
Jan '21 (ZQF21) 97.4650s -0.0250 0.0000 97.4650 97.4300 0 97.4900 02/20/18 Quote | Opinions | Options

Futures Commentary and Analysis

Nick Mastrandrea - Inside Futures - 1 hr 55 mins ago

Yesterday the markets faltered with no economic news to drive it higher. Will this change today? Read on to learn more...
 
Darren Chu, CFA - Inside Futures - Wed Feb 21, 12:45AM CST

The VIX (VX) is edging up for the 4th straight day today as it reclaims the 61.8% Fib retrace of the early February fall. Significantly, the two weeks or so of profittaking appears to be nearing completion as the VX tries forming a higher base relative to the early January range.
 
Muhammad Azeem - Inside Futures - Tue Feb 20, 11:40AM CST

Normal 0 false false false EN-US X-NONE X-NONE ...
 
Alan Bush - Inside Futures - Tue Feb 20, 9:24AM CST

Last week's rally saw the S&P 500 enjoy its largest weekly gain since 2013.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us