Commodity Prices for 30-Day Fed Funds
Delayed Futures - 12:15 - Thursday, November 23rd
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Nov '17 (ZQX17) 98.8425s unch 98.8450 98.8450 98.8425 4065 98.8425 11/22/17 Quote | Opinions | Options
Dec '17 (ZQZ17) 98.7100s unch 98.7100 98.7150 98.7100 2660 98.7100 11/22/17 Quote | Opinions | Options
Jan '18 (ZQF18) 98.6050 -0.0050 98.6050 98.6100 98.6050 225 98.6100 11:54 Quote | Opinions | Options
Feb '18 (ZQG18) 98.6050 unch 98.6050 98.6050 98.6050 57 98.6050 11:45 Quote | Opinions | Options
Mar '18 (ZQH18) 98.5650 unch 98.5650 98.5650 98.5650 142 98.5650 06:23 Quote | Opinions | Options
Apr '18 (ZQJ18) 98.4800 unch 98.4800 98.4800 98.4800 487 98.4800 11:59 Quote | Opinions | Options
May '18 (ZQK18) 98.4650 unch 98.4650 98.4650 98.4650 96 98.4650 06:03 Quote | Opinions | Options
Jun '18 (ZQM18) 98.4100 unch 98.4100 98.4100 98.4100 99 98.4100 11:59 Quote | Opinions | Options
Jul '18 (ZQN18) 98.3650 unch 98.3600 98.3650 98.3600 90 98.3650 11:59 Quote | Opinions | Options
Aug '18 (ZQQ18) 98.3450 unch 98.3450 98.3450 98.3450 8 98.3450 11:59 Quote | Opinions | Options
Sep '18 (ZQU18) 98.3500s +0.0250 98.3300 98.3500 98.3300 1562 98.3250 11/22/17 Quote | Opinions | Options
Oct '18 (ZQV18) 98.2700 -0.0100 98.2750 98.2750 98.2700 60 98.2800 11:29 Quote | Opinions | Options
Nov '18 (ZQX18) 98.2650 -0.0050 98.2650 98.2650 98.2650 61 98.2700 05:58 Quote | Opinions | Options
Dec '18 (ZQZ18) 98.2500 -0.0050 98.2500 98.2500 98.2450 126 98.2550 08:34 Quote | Opinions | Options
Jan '19 (ZQF19) 98.2150 -0.0100 98.2200 98.2200 98.2150 516 98.2250 11:54 Quote | Opinions | Options
Feb '19 (ZQG19) 98.2150 -0.0050 98.2150 98.2150 98.2150 9 98.2200 08:34 Quote | Opinions | Options
Mar '19 (ZQH19) 98.2050 -0.0050 98.2050 98.2050 98.2050 4 98.2100 06:02 Quote | Opinions | Options
Apr '19 (ZQJ19) 98.1800 -0.0100 98.1850 98.1850 98.1800 22 98.1900 10:19 Quote | Opinions | Options
May '19 (ZQK19) 98.1900s +0.0500 98.1500 98.1900 98.1500 179 98.1400 11/22/17 Quote | Opinions | Options
Jun '19 (ZQM19) 98.1800s +0.0500 98.1500 98.1800 98.1500 12 98.1300 11/22/17 Quote | Opinions | Options
Jul '19 (ZQN19) 98.1500s +0.0500 98.1100 98.1500 98.1100 66 98.1000 11/22/17 Quote | Opinions | Options
Aug '19 (ZQQ19) 98.1500s +0.0550 0.0000 98.1500 98.1500 0 98.0950 11/22/17 Quote | Opinions | Options
Sep '19 (ZQU19) 98.1400s +0.0550 0.0000 98.1400 98.1400 0 98.0850 11/22/17 Quote | Opinions | Options
Oct '19 (ZQV19) 98.1300s +0.0550 0.0000 98.1300 98.1300 0 98.0750 11/22/17 Quote | Opinions | Options
Nov '19 (ZQX19) 98.1300s +0.0600 0.0000 98.1300 98.1300 0 98.0700 11/22/17 Quote | Opinions | Options
Dec '19 (ZQZ19) 98.1150s +0.0650 0.0000 98.1150 98.1150 0 98.0500 11/22/17 Quote | Opinions | Options
Jan '20 (ZQF20) 98.0850s +0.0500 98.0600 98.0850 98.0600 77 98.0350 11/22/17 Quote | Opinions | Options
Feb '20 (ZQG20) 98.0850s +0.0550 98.0700 98.0850 98.0700 10 98.0300 11/22/17 Quote | Opinions | Options
Mar '20 (ZQH20) 98.0800s +0.0600 0.0000 98.0800 98.0800 0 98.0200 11/22/17 Quote | Opinions | Options
Apr '20 (ZQJ20) 98.0750s +0.0650 0.0000 98.0750 98.0750 0 98.0100 11/22/17 Quote | Opinions | Options
May '20 (ZQK20) 98.0800s +0.0650 0.0000 98.0800 98.0800 0 98.0150 11/22/17 Quote | Opinions | Options
Jun '20 (ZQM20) 98.0650s +0.0600 0.0000 98.0650 98.0650 0 98.0050 11/22/17 Quote | Opinions | Options
Jul '20 (ZQN20) 98.0600s +0.0650 0.0000 98.0600 98.0600 0 97.9950 11/22/17 Quote | Opinions | Options
Aug '20 (ZQQ20) 98.0600s +0.0650 0.0000 98.0600 98.0600 0 97.9950 11/22/17 Quote | Opinions | Options
Sep '20 (ZQU20) 98.0450s +0.0600 0.0000 98.0450 98.0450 0 97.9850 11/22/17 Quote | Opinions | Options
Oct '20 (ZQV20) 98.0350s +0.0600 0.0000 98.0350 98.0350 0 97.9750 11/22/17 Quote | Opinions | Options

Futures Commentary and Analysis

Igor Afa - Inside Futures - Thu Nov 23, 7:15AM CST

The US dollar strongly fell in price relative to the majors. The fall of the dollar index (#DX) exceeded 0.75%.
 
ElliottWave-Forecast - Inside Futures - Wed Nov 22, 10:07PM CST

EURAUD shows 5 waves impulse from 10/28 low and could see further upside while dips stay above 1.505. Pullback should find buyers in 3, 7, or 11 swing
 
Bill Baruch - Inside Futures - Wed Nov 22, 6:05PM CST

How are we looking at the currencies after the FOMC Minutes and ahead of Thanksgiving day data.
 
Bob Hunt - Inside Futures - Wed Nov 22, 6:20PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us