Commodity Prices for 30-Day Fed Funds
Delayed Futures - 22:49 - Saturday, February 17th
[ Go to Daily ] [ Options ] [ Spread Prices ] [ Profile ] (Click on Contract for Chart)
Contract Last Change Open High Low Volume Prev. Stl. Time Links
Feb '18 (ZQG18) 98.5825s unch 98.5800 98.5825 98.5800 6786 98.5825 02/16/18 Quote | Opinions | Options
Mar '18 (ZQH18) 98.5100s unch 98.5100 98.5100 98.5050 1937 98.5100 02/16/18 Quote | Opinions | Options
Apr '18 (ZQJ18) 98.3450s -0.0050 98.3500 98.3500 98.3400 54927 98.3500 02/16/18 Quote | Opinions | Options
May '18 (ZQK18) 98.3300s -0.0050 98.3300 98.3350 98.3250 38457 98.3350 02/16/18 Quote | Opinions | Options
Jun '18 (ZQM18) 98.2350s unch 98.2300 98.2400 98.2300 7259 98.2350 02/16/18 Quote | Opinions | Options
Jul '18 (ZQN18) 98.1600s -0.0050 98.1600 98.1700 98.1550 21528 98.1650 02/16/18 Quote | Opinions | Options
Aug '18 (ZQQ18) 98.1300s unch 98.1300 98.1400 98.1250 44678 98.1300 02/16/18 Quote | Opinions | Options
Sep '18 (ZQU18) 98.1300s unch 98.1250 98.1400 98.1200 30962 98.1300 02/16/18 Quote | Opinions | Options
Oct '18 (ZQV18) 98.0250s +0.0100 98.0100 98.0350 98.0050 29570 98.0150 02/16/18 Quote | Opinions | Options
Nov '18 (ZQX18) 97.9950s +0.0100 97.9800 98.0050 97.9750 12301 97.9850 02/16/18 Quote | Opinions | Options
Dec '18 (ZQZ18) 97.9650s +0.0150 97.9400 97.9700 97.9400 2984 97.9500 02/16/18 Quote | Opinions | Options
Jan '19 (ZQF19) 97.9100s +0.0150 97.9000 97.9250 97.8900 29582 97.8950 02/16/18 Quote | Opinions | Options
Feb '19 (ZQG19) 97.8850s +0.0200 97.8600 97.8950 97.8600 5980 97.8650 02/16/18 Quote | Opinions | Options
Mar '19 (ZQH19) 97.8650s +0.0200 97.8350 97.8700 97.8350 681 97.8450 02/16/18 Quote | Opinions | Options
Apr '19 (ZQJ19) 97.8100s +0.0200 97.7800 97.8150 97.7800 5335 97.7900 02/16/18 Quote | Opinions | Options
May '19 (ZQK19) 97.7850s +0.0200 97.7750 97.7900 97.7550 1728 97.7650 02/16/18 Quote | Opinions | Options
Jun '19 (ZQM19) 97.7550s +0.0150 97.7400 97.7650 97.7300 295 97.7400 02/16/18 Quote | Opinions | Options
Jul '19 (ZQN19) 97.7050s +0.0150 97.6900 97.7150 97.6700 2042 97.6900 02/16/18 Quote | Opinions | Options
Aug '19 (ZQQ19) 97.6900s +0.0150 97.6700 97.6950 97.6600 295 97.6750 02/16/18 Quote | Opinions | Options
Sep '19 (ZQU19) 97.6800s +0.0150 97.6650 97.6850 97.6550 183 97.6650 02/16/18 Quote | Opinions | Options
Oct '19 (ZQV19) 97.6450s +0.0150 97.6250 97.6500 97.6150 94 97.6300 02/16/18 Quote | Opinions | Options
Nov '19 (ZQX19) 97.6250s +0.0050 97.6350 97.6400 97.6150 9 97.6200 02/16/18 Quote | Opinions | Options
Dec '19 (ZQZ19) 97.5950s +0.0050 0.0000 97.6100 97.5800 0 97.5900 02/16/18 Quote | Opinions | Options
Jan '20 (ZQF20) 97.5600s +0.0050 97.5650 97.5750 97.5450 2 97.5550 02/16/18 Quote | Opinions | Options
Feb '20 (ZQG20) 97.5650s +0.0100 97.5800 97.5800 97.5500 1 97.5550 02/16/18 Quote | Opinions | Options
Mar '20 (ZQH20) 97.5500s +0.0200 0.0000 97.5600 97.5250 0 97.5300 02/16/18 Quote | Opinions | Options
Apr '20 (ZQJ20) 97.5400s +0.0200 0.0000 97.5500 97.5400 0 97.5200 02/16/18 Quote | Opinions | Options
May '20 (ZQK20) 97.5450s +0.0200 0.0000 97.5550 97.5200 0 97.5250 02/16/18 Quote | Opinions | Options
Jun '20 (ZQM20) 97.5350s +0.0200 97.5200 97.5450 97.5100 10 97.5150 02/16/18 Quote | Opinions | Options
Jul '20 (ZQN20) 97.5300s +0.0250 97.5100 97.5400 97.5100 10 97.5050 02/16/18 Quote | Opinions | Options
Aug '20 (ZQQ20) 97.5200s +0.0200 0.0000 97.5350 97.4950 0 97.5000 02/16/18 Quote | Opinions | Options
Sep '20 (ZQU20) 97.5150s +0.0250 0.0000 97.5300 97.5150 0 97.4900 02/16/18 Quote | Opinions | Options
Oct '20 (ZQV20) 97.5050s +0.0200 0.0000 97.5200 97.5050 0 97.4850 02/16/18 Quote | Opinions | Options
Nov '20 (ZQX20) 97.5100s +0.0200 0.0000 97.5250 97.5100 0 97.4900 02/16/18 Quote | Opinions | Options
Dec '20 (ZQZ20) 97.4900s +0.0250 0.0000 97.5050 97.4900 0 97.4650 02/16/18 Quote | Opinions | Options
Jan '21 (ZQF21) 97.4900s +0.0200 0.0000 97.5100 97.4900 0 97.4700 02/16/18 Quote | Opinions | Options

Futures Commentary and Analysis

Bob Hunt - Inside Futures - Fri Feb 16, 5:45PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Chris Haverkamp - Inside Futures - Fri Feb 16, 12:56PM CST

Inflation is carrying gold higher, while weather concerns are boosting beans.
 
Blake Robben - Inside Futures - Fri Feb 16, 8:10AM CST

Rising interest rates and the e-Mini S&P markets.
 
Alan Bush - Inside Futures - Fri Feb 16, 8:04AM CST

Stock index futures are higher for a sixth day and are on track for the best week in more than a year.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us