Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Softs Heat Map

 
Coffee
+3.65%
Lumber
+2.73%
Orange Juice
+0.10%
Cotton #2
-0.16%
Sugar #11
-2.49%
Cocoa
-3.88%


Softs Futures prices as of October 1st, 2014 - 13:14 CDT
Contract Month Open High Low Last Change Time Links
Cotton #2 (CTZ14) Dec 14 61.37 62.33 61.15 62.00 +0.63 13:03 Quote | Chart | Options
Cotton #2 (CTH15) Mar 15 60.50 61.05 60.20 60.93 +0.48 13:04 Quote | Chart | Options
Orange Juice (OJX14) Nov 14 144.85 145.50 143.95 144.90s +0.15 10/01/14 Quote | Chart | Options
Orange Juice (OJF15) Jan 15 145.70 146.80 145.25 146.20s +0.20 10/01/14 Quote | Chart | Options
Coffee (KCZ14) Dec 14 194.00 201.85 193.70 200.40s +7.05 10/01/14 Quote | Chart | Options
Coffee (KCH15) Mar 15 197.45 205.90 197.45 204.50s +7.05 10/01/14 Quote | Chart | Options
Sugar #11 (SBH15) Mar 15 16.38 16.45 15.89 16.04s -0.41 10/01/14 Quote | Chart | Options
Cocoa (CCZ14) Dec 14 3274 3274 3150 3172s -128 10/01/14 Quote | Chart | Options
Cocoa (CCH15) Mar 15 3220 3229 3119 3142s -117 10/01/14 Quote | Chart | Options
Sugar #16 (SDX14) Nov 14 26.15 26.50 26.00 26.00s +0.16 10/01/14 Quote | Chart | Options
Sugar #16 (SDF15) Jan 15 26.90 27.00 26.60 26.76s +0.18 10/01/14 Quote | Chart | Options
CME Coffee (KTZ14) Dec 14 0.0000 2.0040 2.0040 2.0040 +0.0705 12:35 Quote | Chart | Options
CME Coffee (KTH15) Mar 15 0.0000 2.0450 2.0450 2.0450 +0.0705 12:36 Quote | Chart | Options
CME Sugar #11 (KAH15) Mar 15 0.1637 0.1637 0.1589 0.1589 -0.0056 11:04 Quote | Chart | Options
CME Cocoa (CJZ14) Dec 14 0.00 3172.00 3172.00 3172.00 -128.00 11:02 Quote | Chart | Options
CME Cocoa (CJH15) Mar 15 0.00 3142.00 3142.00 3142.00 -117.00 11:02 Quote | Chart | Options
CME Cotton #2 (KGZ14) Dec 14 0.6229 0.6229 0.6229 0.6229 +0.0092 11:23 Quote | Chart | Options
CME Cotton #2 (KGH15) Mar 15 0.0000 0.6045 0.6045 0.6045s -0.0062 09/30/14 Quote | Chart | Options
Lumber (LSX14) Nov 14 334.00 342.90 330.10 342.00 +9.10 13:04 Quote | Chart | Options
Lumber (LSF15) Jan 15 337.00 347.00 334.60 345.50 +8.10 13:04 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Layne Hermansen - Inside Futures - 10 mins ago

Soybeans + Corn + Wheat = Index
 
Jack Scoville - Inside Futures - Wed Oct 01, 10:11AM CDT

COTTON General Comments: Futures closed lower on ideas of good production under good conditions to finish the crop in all production areas of the US and uncertain demand. China continues to withdraw from the world market in order to promote use of domestic production and reduce government stocks....
 
Layne Hermansen - Inside Futures - Wed Oct 01, 9:34AM CDT

Monthly Charts - Long Term Pitchfork Perspective
 
Jason Rotman - Inside Futures - Tue Sep 30, 10:53AM CDT

ANY BRIGHT SPOTS IN THIS COMMODITIES SLUMP?  
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us