Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Softs Heat Map

 
Cocoa
+0.51%
Lumber
+0.26%
Coffee
+0.20%
Sugar #11
-0.07%
Cotton #2
-0.38%
Orange Juice
-1.86%


Softs Futures prices as of December 22nd, 2014 - 01:00 CST
Contract Month Open High Low Last Change Time Links
Cotton #2 (CTH15) Mar 15 60.51 60.73 60.46 60.66 -0.23 12/21/14 Quote | Chart | Options
Cotton #2 (CTK15) May 15 61.27 61.28 61.03 61.19 -0.16 12/21/14 Quote | Chart | Options
Orange Juice (OJF15) Jan 15 144.90 147.45 142.15 142.75s -2.70 12/19/14 Quote | Chart | Options
Orange Juice (OJH15) Mar 15 143.70 147.10 141.75 142.10s -2.60 12/19/14 Quote | Chart | Options
Coffee (KCH15) Mar 15 174.40 177.65 174.15 174.70s +0.35 12/19/14 Quote | Chart | Options
Coffee (KCK15) May 15 177.20 180.10 176.90 177.25s +0.30 12/19/14 Quote | Chart | Options
Sugar #11 (SBH15) Mar 15 14.94 15.10 14.88 14.98s -0.01 12/19/14 Quote | Chart | Options
Sugar #11 (SBK15) May 15 15.35 15.44 15.22 15.33s -0.02 12/19/14 Quote | Chart | Options
Cocoa (CCH15) Mar 15 2965 2990 2952 2980s +15 12/19/14 Quote | Chart | Options
Cocoa (CCK15) May 15 2943 2964 2927 2954s +11 12/19/14 Quote | Chart | Options
Sugar #16 (SDH15) Mar 15 25.50 25.50 25.29 25.29s -0.06 12/19/14 Quote | Chart | Options
Sugar #16 (SDK15) May 15 25.51 25.54 25.48 25.48s +0.10 12/19/14 Quote | Chart | Options
CME Coffee (KTH15) Mar 15 1.7640 1.7640 1.7455 1.7470s +0.0035 12/19/14 Quote | Chart | Options
CME Coffee (KTK15) May 15 0.0000 1.7725 1.7725 1.7725s +0.0030 12/19/14 Quote | Chart | Options
CME Sugar #11 (KAH15) Mar 15 0.1502 0.1502 0.1490 0.1498s -0.0001 12/19/14 Quote | Chart | Options
CME Sugar #11 (KAK15) May 15 0.0000 0.1533 0.1533 0.1533s -0.0002 12/19/14 Quote | Chart | Options
CME Cocoa (CJH15) Mar 15 2986.00 2986.00 2980.00 2980.00s +15.00 12/19/14 Quote | Chart | Options
CME Cocoa (CJK15) May 15 0.00 2954.00 2954.00 2954.00s +11.00 12/19/14 Quote | Chart | Options
CME Cotton #2 (KGH15) Mar 15 0.0000 0.6089 0.6089 0.6089s +0.0007 12/19/14 Quote | Chart | Options
CME Cotton #2 (KGK15) May 15 0.0000 0.6135 0.6135 0.6135s -0.0004 12/19/14 Quote | Chart | Options
Lumber (LSF15) Jan 15 339.10 341.80 338.30 340.60s +0.90 12/19/14 Quote | Chart | Options
Lumber (LSH15) Mar 15 336.90 338.60 335.60 338.00s +1.10 12/19/14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Michael Seery - Inside Futures - Sun Dec 21, 11:35AM CST

Stay long with stop at 10 day low
 
Edgard Cabanillas - Inside Futures - Sat Dec 20, 11:12AM CST

Cattle On Feed & Coffee USDA Report Summaries
 
Ben DiCostanzo - Inside Futures - Fri Dec 19, 1:36PM CST

Wolfe Wave in Cattle, Sugar and Wheat
 
Michael Seery - Inside Futures - Fri Dec 19, 10:10AM CST

Chart Structure Is Excellent
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us