Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Softs Heat Map

 
Lumber
+0.52%
Sugar #11
-0.18%
Orange Juice
-0.66%
Cocoa
-2.33%
Coffee
-2.48%
Cotton #2
-2.94%


Softs Futures prices as of September 25th, 2016 - 15:54 CDT
Contract Month Open High Low Last Change Time Links
Cotton #2 (CTZ16) Dec 16 71.78 71.83 69.66 70.07s -1.64 09/23/16 Quote | Chart | Options
Cotton #2 (CTH17) Mar 17 71.90 71.99 69.89 70.43s -1.39 09/23/16 Quote | Chart | Options
Orange Juice (OJX16) Nov 16 203.80 205.90 200.50 202.70s -1.35 09/23/16 Quote | Chart | Options
Orange Juice (OJF17) Jan 17 201.00 202.00 197.40 199.15s -1.50 09/23/16 Quote | Chart | Options
Coffee (KCZ16) Dec 16 154.25 154.75 151.30 151.40s -3.85 09/23/16 Quote | Chart | Options
Coffee (KCH17) Mar 17 157.70 157.90 154.50 154.60s -3.90 09/23/16 Quote | Chart | Options
Sugar #11 (SBV16) Oct 16 22.14 22.37 21.76 22.13s -0.04 09/23/16 Quote | Chart | Options
Sugar #11 (SBH17) Mar 17 22.65 22.85 22.22 22.70s +0.03 09/23/16 Quote | Chart | Options
Cocoa (CCZ16) Dec 16 2915 2924 2811 2852s -68 09/23/16 Quote | Chart | Options
Cocoa (CCH17) Mar 17 2881 2891 2782 2822s -64 09/23/16 Quote | Chart | Options
Lumber (LSX16) Nov 16 329.80 331.90 325.60 327.10s +1.70 09/23/16 Quote | Chart | Options
Lumber (LSF17) Jan 17 335.00 338.50 333.50 334.30s +2.10 09/23/16 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Phil McKnight - Inside Futures - Fri Sep 23, 9:12AM CDT

The obstinate rains in the Midwest continue to provide uncertainty into grain prices.
 
Layne Hermansen - Inside Futures - Fri Sep 23, 9:00AM CDT

Monthly Chart
 
Jack Scoville - Inside Futures - Thu Sep 22, 9:40AM CDT

Alerts History • 22-Sep-2016 04:42:40 AM – INDIA’S 2016/17 SUMMER-SOWN RICE OUTPUT SEEN AT RECORD 93.88 MILLION T- GOVT • 22-Sep-2016 04:42:46 AM – INDIA’S 2016/17 SUMMER-SOWN TOTAL GRAINS SEEN AT RECORD 135.03 MILLION T – GOVT • 22-Sep-2016 04:44:07...
 
Brian Grossman - Inside Futures - Thu Sep 22, 9:37AM CDT

Harvest is approaching or already has arrived for many producers across the US. As this massive crop comes off the fields producers will need to find a home for this grain quickly whether it is on farm storage, commercial storage, piles, or simply sell it and be done; either way a temporary home...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us