Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Softs Heat Map

 
Lumber
+0.65%
Coffee
+0.21%
Cotton #2
-0.08%
Orange Juice
-0.60%
Sugar #11
-1.60%
Cocoa
-1.60%


Softs Futures prices as of October 31st, 2014 - 14:50 CDT
Contract Month Open High Low Last Change Time Links
Cotton #2 (CTZ14) Dec 14 64.44 64.82 63.26 64.45s -0.05 10/31/14 Quote | Chart | Options
Cotton #2 (CTH15) Mar 15 62.84 63.15 61.88 62.92s -0.10 10/31/14 Quote | Chart | Options
Orange Juice (OJX14) Nov 14 134.15 134.80 133.05 133.65s -0.80 10/31/14 Quote | Chart | Options
Orange Juice (OJF15) Jan 15 138.75 139.10 135.05 138.85s -0.20 10/31/14 Quote | Chart | Options
Coffee (KCZ14) Dec 14 188.35 189.90 185.65 188.00s +0.40 10/31/14 Quote | Chart | Options
Coffee (KCH15) Mar 15 192.80 194.20 190.10 192.30s +0.30 10/31/14 Quote | Chart | Options
Sugar #11 (SBH15) Mar 15 16.29 16.32 16.00 16.04s -0.26 10/31/14 Quote | Chart | Options
Sugar #11 (SBK15) May 15 16.62 16.62 16.29 16.34s -0.25 10/31/14 Quote | Chart | Options
Cocoa (CCZ14) Dec 14 2940 2947 2888 2899s -47 10/31/14 Quote | Chart | Options
Cocoa (CCH15) Mar 15 2947 2947 2882 2893s -46 10/31/14 Quote | Chart | Options
Sugar #16 (SDF15) Jan 15 24.50 24.50 24.00 24.23s -0.47 10/31/14 Quote | Chart | Options
Sugar #16 (SDH15) Mar 15 24.75 24.75 24.45 24.65s -0.35 10/31/14 Quote | Chart | Options
CME Coffee (KTZ14) Dec 14 1.8670 1.8800 1.8670 1.8670 -0.0090 05:35 Quote | Chart | Options
CME Coffee (KTH15) Mar 15 0.0000 1.9230 1.9230 1.9230 +0.0030 12:33 Quote | Chart | Options
CME Sugar #11 (KAH15) Mar 15 0.1600 0.1604 0.1600 0.1600 -0.0030 11:38 Quote | Chart | Options
CME Sugar #11 (KAK15) May 15 0.0000 0.1634 0.1634 0.1634 -0.0025 11:59 Quote | Chart | Options
CME Cocoa (CJZ14) Dec 14 2910.00 2915.00 2899.00 2915.00 -31.00 08:03 Quote | Chart | Options
CME Cocoa (CJH15) Mar 15 0.00 2893.00 2893.00 2893.00 -46.00 11:56 Quote | Chart | Options
CME Cotton #2 (KGZ14) Dec 14 0.6335 0.6445 0.6335 0.6335 -0.0115 10:35 Quote | Chart | Options
CME Cotton #2 (KGH15) Mar 15 0.0000 0.6292 0.6292 0.6292 -0.0010 13:21 Quote | Chart | Options
Lumber (LSX14) Nov 14 322.40 325.70 322.40 325.70 +2.10 13:54 Quote | Chart | Options
Lumber (LSF15) Jan 15 324.00 326.00 322.90 323.90 +1.30 13:46 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Michael Seery - Inside Futures - 24 mins ago

10 day high is tight
 
Edgard Cabanillas - Inside Futures - 37 mins ago

Grains very well supported; livestock shary; soft weak
 
Jack Scoville - Inside Futures - Fri Oct 31, 9:30AM CDT

COTTON General Comments: Futures closed lower despite a stronger weekly export sales report. The report showed a strong increase in demand, but ideas are that the demand bump might not last as there is a lot of Cotton available around the world. The market seems to need to find some producer...
 
Layne Hermansen - Inside Futures - Fri Oct 31, 9:42AM CDT

4 hour charts - Grains - Dollar - Crude Oil - S&P
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us