Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Softs Heat Map

 
Sugar #11
+2.95%
Lumber
+0.96%
Cocoa
+0.29%
Cotton #2
-0.43%
Orange Juice
-1.17%
Coffee
-2.27%


Softs Futures prices as of February 5th, 2016 - 17:55 CST
Contract Month Open High Low Last Change Time Links
Cotton #2 (CTH16) Mar 16 60.25 60.59 59.83 59.97s -0.26 02/05/16 Quote | Chart | Options
Cotton #2 (CTK16) May 16 60.95 61.13 60.41 60.60s -0.10 02/05/16 Quote | Chart | Options
Orange Juice (OJH16) Mar 16 135.35 137.80 133.10 135.05s -1.60 02/05/16 Quote | Chart | Options
Orange Juice (OJK16) May 16 135.15 138.00 134.75 135.35s -1.50 02/05/16 Quote | Chart | Options
Coffee (KCH16) Mar 16 123.40 124.00 120.10 120.40s -2.80 02/05/16 Quote | Chart | Options
Coffee (KCK16) May 16 125.65 125.95 122.10 122.40s -2.75 02/05/16 Quote | Chart | Options
Sugar #11 (SBH16) Mar 16 12.94 13.35 12.94 13.27s +0.38 02/05/16 Quote | Chart | Options
Sugar #11 (SBK16) May 16 12.90 13.21 12.88 13.14s +0.30 02/05/16 Quote | Chart | Options
Cocoa (CCH16) Mar 16 2766 2823 2753 2772s +8 02/05/16 Quote | Chart | Options
Cocoa (CCK16) May 16 2770 2829 2760 2781s +10 02/05/16 Quote | Chart | Options
Lumber (LSH16) Mar 16 251.60 253.40 249.90 252.80s +2.40 02/05/16 Quote | Chart | Options
Lumber (LSK16) May 16 248.40 250.00 247.20 249.40s +2.30 02/05/16 Quote | Chart | Options
CME Coffee (KTH16) Mar 16 0.0000 1.2040 1.2040 1.2040s -0.0280 02/05/16 Quote | Chart | Options
CME Sugar #11 (KAH16) Mar 16 0.0000 0.1327 0.1327 0.1327s +0.0038 02/05/16 Quote | Chart | Options
CME Cocoa (CJH16) Mar 16 2768.00 2820.00 2767.00 2772.00s +8.00 02/05/16 Quote | Chart | Options
CME Cotton #2 (KGH16) Mar 16 0.0000 0.5997 0.5997 0.5997s -0.0026 02/05/16 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Michael Seery - Inside Futures - Fri Jan 29, 1:34PM CST

McDonalds is to blame
 
Michael Seery - Inside Futures - Fri Jan 29, 10:45AM CST

Chart Structure Is Solid
 
Vittoria Onufrio - Inside Futures - Thu Jan 28, 5:50PM CST

Zaner Group
 
Michael Seery - Inside Futures - Mon Jan 25, 11:46AM CST

Rounding Top In My Opinion
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us