Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Softs Heat Map

 
Orange Juice
+1.14%
Cotton #2
+0.40%
Lumber
unch
Sugar #11
-0.21%
Cocoa
-0.86%
Coffee
-2.89%


Softs Futures prices as of September 19th, 2017 - 06:33 CDT
Contract Month Open High Low Last Change Time Links
Cotton #2 (CTZ17) Dec 17 69.50 69.65 69.35 69.51 +0.01 06:21 Quote | Chart | Options
Cotton #2 (CTH18) Mar 18 68.73 69.04 68.73 68.84 -0.06 06:23 Quote | Chart | Options
Orange Juice (OJX17) Nov 17 149.75 152.25 148.25 151.35s +1.70 09/18/17 Quote | Chart | Options
Orange Juice (OJF18) Jan 18 148.35 151.00 147.60 150.50s +2.05 09/18/17 Quote | Chart | Options
Coffee (KCZ17) Dec 17 139.80 140.40 134.45 136.30 -4.05 06:23 Quote | Chart | Options
Coffee (KCH18) Mar 18 143.35 143.90 138.05 139.75 -4.10 06:23 Quote | Chart | Options
Sugar #11 (SBV17) Oct 17 14.27 14.29 14.15 14.28 -0.03 06:20 Quote | Chart | Options
Sugar #11 (SBH18) Mar 18 14.83 14.88 14.73 14.86 -0.06 06:21 Quote | Chart | Options
Cocoa (CCZ17) Dec 17 1965 1973 1957 1958 -17 06:23 Quote | Chart | Options
Cocoa (CCH18) Mar 18 1978 1985 1969 1970 -16 06:17 Quote | Chart | Options
Lumber (LSX17) Nov 17 377.30 381.80 373.60 379.20s unch 09/18/17 Quote | Chart | Options
Lumber (LSF18) Jan 18 386.00 390.00 383.00 388.20s +0.30 09/18/17 Quote | Chart | Options
Sugar #16 (SDX17) Nov 17 0.00 27.02 27.02 27.02s +0.02 09/18/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Cary Artac - Inside Futures - 1 hr 4 mins ago

New Feature - "Hedgers Highlights" If you are a Producer or End User this is for you !
 
Vittoria Onufrio - Inside Futures - Mon Sep 18, 1:41PM CDT

Coffee spreads
 
Phil McKnight - Inside Futures - Mon Sep 18, 8:59AM CDT

With much needed rains in Montana, Wyoming, and part of the Dakotas, I’m raising estimated yields for next year’s crop by a factor of 1.10.
 
Michael Seery - Inside Futures - Sun Sep 17, 10:36AM CDT

Risk/Reward In Your Favor
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us