Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Softs Heat Map

 
Lumber
+1.56%
Orange Juice
+1.02%
Cocoa
-0.32%
Cotton #2
-0.67%
Coffee
-1.17%
Sugar #11
-1.44%


Softs Futures prices as of May 24th, 2015 - 20:02 CDT
Contract Month Open High Low Last Change Time Links
Cotton #2 (CTN15) Jul 15 63.70 64.12 63.28 63.30s -0.43 05/22/15 Quote | Chart | Options
Cotton #2 (CTZ15) Dec 15 64.72 65.05 64.33 64.38s -0.32 05/22/15 Quote | Chart | Options
Orange Juice (OJN15) Jul 15 118.00 118.75 117.30 118.55s +1.20 05/22/15 Quote | Chart | Options
Orange Juice (OJU15) Sep 15 119.25 119.90 118.25 118.75s -0.10 05/22/15 Quote | Chart | Options
Coffee (KCN15) Jul 15 129.50 129.70 125.80 126.95s -1.50 05/22/15 Quote | Chart | Options
Coffee (KCU15) Sep 15 132.00 132.45 128.65 129.80s -1.45 05/22/15 Quote | Chart | Options
Sugar #11 (SBN15) Jul 15 12.55 12.67 12.28 12.31s -0.18 05/22/15 Quote | Chart | Options
Sugar #11 (SBV15) Oct 15 12.92 13.02 12.63 12.66s -0.19 05/22/15 Quote | Chart | Options
Cocoa (CCN15) Jul 15 3164 3172 3131 3153s -10 05/22/15 Quote | Chart | Options
Cocoa (CCU15) Sep 15 3145 3156 3118 3137s -12 05/22/15 Quote | Chart | Options
Sugar #16 (SDN15) Jul 15 24.75 24.75 24.70 24.70s unch 05/22/15 Quote | Chart | Options
Sugar #16 (SDU15) Sep 15 25.00 25.00 24.94 24.94s +0.09 05/22/15 Quote | Chart | Options
CME Coffee (KTN15) Jul 15 1.2945 1.2945 1.2695 1.2695s -0.0150 05/22/15 Quote | Chart | Options
CME Coffee (KTU15) Sep 15 0.0000 1.2980 1.2980 1.2980s -0.0145 05/22/15 Quote | Chart | Options
CME Sugar #11 (KAN15) Jul 15 0.0000 0.1231 0.1231 0.1231s -0.0018 05/22/15 Quote | Chart | Options
CME Sugar #11 (KAV15) Oct 15 0.0000 0.1266 0.1266 0.1266s -0.0019 05/22/15 Quote | Chart | Options
CME Cocoa (CJN15) Jul 15 0.00 3153.00 3153.00 3153.00s -10.00 05/22/15 Quote | Chart | Options
CME Cocoa (CJU15) Sep 15 3129.00 3149.00 3129.00 3137.00s -12.00 05/22/15 Quote | Chart | Options
CME Cotton #2 (KGN15) Jul 15 0.0000 0.6330 0.6330 0.6330s -0.0043 05/22/15 Quote | Chart | Options
CME Cotton #2 (KGV15) Oct 15 0.0000 0.6522 0.6522 0.6522s -0.0050 05/22/15 Quote | Chart | Options
Lumber (LSN15) Jul 15 270.10 274.00 268.00 273.80s +4.20 05/22/15 Quote | Chart | Options
Lumber (LSU15) Sep 15 267.60 273.00 267.60 272.40s +3.90 05/22/15 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Michael Seery - Inside Futures - Sat May 23, 9:32AM CDT

This was a poor trade
 
Jack Scoville - Inside Futures - Fri May 22, 10:00AM CDT

COTTON General Comments: Futures closed lower after failing to penetrate the highs of Wednesday. The US economic news was positive, but export sales were just solid and not super strong. Short term trends have turned down as the US crop gets planted. However, planting progress will be slow as...
 
Larry Baer - Inside Futures - Thu May 21, 3:06PM CDT

 My research on the daily chart suggest that cocoa could go to 3500 in the July contract
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us