Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Softs Heat Map

 
Lumber
+0.69%
Cotton #2
+0.35%
Coffee
+0.05%
Orange Juice
-0.60%
Cocoa
-0.97%
Sugar #11
-1.72%


Softs Futures prices as of April 25th, 2014 - 01:22 CDT
Contract Month Open High Low Last Change Time Links
Cotton #2 (CTK14) May 14 92.98 92.98 92.98 92.98 +0.32 04/24/14 Quote | Chart | Options
Cotton #2 (CTN14) Jul 14 93.20 93.27 93.00 93.00 -0.20 00:54 Quote | Chart | Options
Orange Juice (OJK14) May 14 165.70 166.25 164.05 164.70s -1.00 04/24/14 Quote | Chart | Options
Orange Juice (OJN14) Jul 14 165.65 166.40 163.95 165.85s +0.35 04/24/14 Quote | Chart | Options
Coffee (KCK14) May 14 210.30 212.95 206.10 212.45s +0.10 04/24/14 Quote | Chart | Options
Coffee (KCN14) Jul 14 212.90 216.45 206.85 214.80s +0.85 04/24/14 Quote | Chart | Options
Sugar #11 (SBK14) May 14 17.40 17.59 17.06 17.12s -0.30 04/24/14 Quote | Chart | Options
Sugar #11 (SBN14) Jul 14 17.91 18.03 17.68 17.74s -0.24 04/24/14 Quote | Chart | Options
Cocoa (CCK14) May 14 2990 3006 2952 2968s -29 04/24/14 Quote | Chart | Options
Cocoa (CCN14) Jul 14 3006 3016 2960 2979s -29 04/24/14 Quote | Chart | Options
Sugar #16 (SDN14) Jul 14 24.75 24.80 24.54 24.54s -0.14 04/24/14 Quote | Chart | Options
Sugar #16 (SDU14) Sep 14 24.82 24.82 24.62 24.62s -0.14 04/24/14 Quote | Chart | Options
CME Coffee (KTN14) Jul 14 0.0000 2.1480 2.1480 2.1480s +0.0085 04/24/14 Quote | Chart | Options
CME Coffee (KTU14) Sep 14 0.0000 2.1685 2.1685 2.1685s +0.0090 04/24/14 Quote | Chart | Options
CME Sugar #11 (KAK14) May 14 0.0000 0.1712 0.1712 0.1712s -0.0030 04/24/14 Quote | Chart | Options
CME Sugar #11 (KAN14) Jul 14 0.0000 0.1774 0.1774 0.1774s -0.0024 04/24/14 Quote | Chart | Options
CME Cocoa (CJN14) Jul 14 2967.00 2979.00 2967.00 2979.00s -29.00 04/24/14 Quote | Chart | Options
CME Cocoa (CJU14) Sep 14 0.00 2990.00 2990.00 2990.00s -29.00 04/24/14 Quote | Chart | Options
CME Cotton #2 (KGN14) Jul 14 0.0000 0.9320 0.9320 0.9320s +0.0056 04/24/14 Quote | Chart | Options
CME Cotton #2 (KGV14) Oct 14 0.0000 0.8288 0.8288 0.8288s +0.0067 04/24/14 Quote | Chart | Options
Lumber (LSK14) May 14 334.00 334.40 332.10 334.20 +2.30 01:11 Quote | Chart | Options
Lumber (LSN14) Jul 14 329.00 329.00 329.00 329.00 +1.40 04/24/14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Judy Crawford - Inside Futures - Thu Apr 24, 4:07PM CDT

WHEAT AT A BOTTOM?   Since the March 20 high, wheat had established a near term downtrend on the daily chart but for the entire month of April, selloffs in July wheat ................
 
Bernard Stegmueller Jr - Inside Futures - Thu Apr 24, 3:22PM CDT

Watch for these key levels
 
Andy Waldock - Inside Futures - Thu Apr 24, 12:41PM CDT

This week we look at the relationship between gold, bonds and stocks. Then, we examine the commercial traders’ outlook on these markets and what it should mean going forward.
 
Jack Scoville - Inside Futures - Thu Apr 24, 9:45AM CDT

COTTON General Comments: Futures were mostly lower, but May closed higher as shorts got out of the market before the delivery period gets underway today. Ideas of very tight domestic supplies for the short term supported May, but ideas of weakening export demand due to uneven Chinese economic...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us