Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Softs Heat Map

 
Orange Juice
+0.65%
Cotton #2
+0.55%
Coffee
+0.28%
Lumber
+0.12%
Cocoa
-0.37%
Sugar #11
-1.15%


Softs Futures prices as of July 31st, 2015 - 18:25 CDT
Contract Month Open High Low Last Change Time Links
Cotton #2 (CTZ15) Dec 15 63.50 64.48 63.27 64.21s +0.66 07/31/15 Quote | Chart | Options
Cotton #2 (CTH16) Mar 16 63.49 64.39 63.23 64.20s +0.63 07/31/15 Quote | Chart | Options
Orange Juice (OJU15) Sep 15 122.90 124.90 122.40 123.60s +0.80 07/31/15 Quote | Chart | Options
Orange Juice (OJX15) Nov 15 125.00 125.55 123.70 124.75s +0.65 07/31/15 Quote | Chart | Options
Coffee (KCU15) Sep 15 125.15 127.65 124.15 125.25s +0.35 07/31/15 Quote | Chart | Options
Coffee (KCZ15) Dec 15 128.40 130.80 127.50 128.50s +0.40 07/31/15 Quote | Chart | Options
Sugar #11 (SBV15) Oct 15 11.27 11.33 11.12 11.14s -0.13 07/31/15 Quote | Chart | Options
Sugar #11 (SBH16) Mar 16 12.52 12.59 12.38 12.40s -0.12 07/31/15 Quote | Chart | Options
Cocoa (CCU15) Sep 15 3221 3240 3199 3209s -12 07/31/15 Quote | Chart | Options
Cocoa (CCZ15) Dec 15 3231 3249 3209 3221s -10 07/31/15 Quote | Chart | Options
Sugar #16 (SDU15) Sep 15 23.90 24.05 23.90 24.05s +0.05 07/31/15 Quote | Chart | Options
Sugar #16 (SDX15) Nov 15 24.60 24.65 24.50 24.65s +0.10 07/31/15 Quote | Chart | Options
CME Coffee (KTU15) Sep 15 0.0000 1.2525 1.2525 1.2525s +0.0035 07/31/15 Quote | Chart | Options
CME Coffee (KTZ15) Dec 15 1.2975 1.2975 1.2850 1.2850s +0.0040 07/31/15 Quote | Chart | Options
CME Sugar #11 (KAV15) Oct 15 0.1130 0.1187 0.1101 0.1114s -0.0013 07/31/15 Quote | Chart | Options
CME Sugar #11 (KAH16) Mar 16 0.0000 0.1240 0.1240 0.1240s -0.0012 07/31/15 Quote | Chart | Options
CME Cocoa (CJU15) Sep 15 3207.00 3209.00 3206.00 3209.00s -12.00 07/31/15 Quote | Chart | Options
CME Cocoa (CJZ15) Dec 15 3216.00 3251.00 3211.00 3221.00s -10.00 07/31/15 Quote | Chart | Options
CME Cotton #2 (KGV15) Oct 15 0.0000 0.6401 0.6401 0.6401s +0.0035 07/31/15 Quote | Chart | Options
CME Cotton #2 (KGZ15) Dec 15 0.6325 0.6421 0.6279 0.6421s +0.0066 07/31/15 Quote | Chart | Options
Lumber (LSU15) Sep 15 253.90 255.40 250.80 252.10s +0.30 07/31/15 Quote | Chart | Options
Lumber (LSX15) Nov 15 254.40 254.40 250.00 251.10s -0.60 07/31/15 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Jack Scoville - Inside Futures - Fri Jul 31, 10:05AM CDT

COTTON General Comments: Futures were lower on the return of lower export sales. Export demand remains weak as China is out of the market for the most part and as the US Dollar remains strong. Production idea for the US are holding due to the improved weather, ad reports from India and Pakistan...
 
Michael Seery - Inside Futures - Fri Jul 31, 9:24AM CDT

Risk/Reward Is In Your Favor
 
Judy Crawford - Inside Futures - Thu Jul 30, 4:10PM CDT

  Is coffee finally bottoming ?   Every time that it looks good it stops, sells off and makes new lows.   It bottomed again two days ago and has now taken off.   This rally could go to...........
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us