Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Softs Heat Map

 
Lumber
+1.37%
Coffee
+1.15%
Sugar #11
+0.80%
Orange Juice
+0.36%
Cocoa
+0.22%
Cotton #2
-0.06%


Softs Futures prices as of October 24th, 2014 - 02:44 CDT
Contract Month Open High Low Last Change Time Links
Cotton #2 (CTZ14) Dec 14 63.04 63.24 62.73 63.00 -0.04 02:32 Quote | Chart | Options
Cotton #2 (CTH15) Mar 15 61.90 62.08 61.86 62.01 +0.13 02:32 Quote | Chart | Options
Orange Juice (OJX14) Nov 14 140.20 142.30 139.25 140.25s +0.50 10/23/14 Quote | Chart | Options
Orange Juice (OJF15) Jan 15 139.95 141.95 139.50 140.60s +0.65 10/23/14 Quote | Chart | Options
Coffee (KCZ14) Dec 14 191.90 194.80 189.30 193.30s +2.20 10/23/14 Quote | Chart | Options
Coffee (KCH15) Mar 15 196.30 199.00 193.50 197.50s +2.20 10/23/14 Quote | Chart | Options
Sugar #11 (SBH15) Mar 15 16.28 16.32 16.23 16.29 +0.13 02:33 Quote | Chart | Options
Sugar #11 (SBK15) May 15 16.54 16.60 16.54 16.57 +0.12 02:33 Quote | Chart | Options
Cocoa (CCZ14) Dec 14 3087 3175 3070 3120s +7 10/23/14 Quote | Chart | Options
Cocoa (CCH15) Mar 15 3070 3150 3048 3097s +7 10/23/14 Quote | Chart | Options
Sugar #16 (SDF15) Jan 15 26.65 26.70 26.55 26.65s -0.20 10/23/14 Quote | Chart | Options
Sugar #16 (SDH15) Mar 15 27.00 27.20 27.00 27.05s -0.05 10/23/14 Quote | Chart | Options
CME Coffee (KTZ14) Dec 14 0.0000 1.9330 1.9330 1.9330s +0.0220 10/23/14 Quote | Chart | Options
CME Coffee (KTH15) Mar 15 0.0000 1.9750 1.9750 1.9750s +0.0220 10/23/14 Quote | Chart | Options
CME Sugar #11 (KAH15) Mar 15 0.1617 0.1617 0.1616 0.1616s -0.0034 10/23/14 Quote | Chart | Options
CME Sugar #11 (KAK15) May 15 0.0000 0.1645 0.1645 0.1645s -0.0031 10/23/14 Quote | Chart | Options
CME Cocoa (CJZ14) Dec 14 0.00 3120.00 3120.00 3120.00s +7.00 10/23/14 Quote | Chart | Options
CME Cocoa (CJH15) Mar 15 0.00 3097.00 3097.00 3097.00s +7.00 10/23/14 Quote | Chart | Options
CME Cotton #2 (KGZ14) Dec 14 0.0000 0.6304 0.6304 0.6304s +0.0036 10/23/14 Quote | Chart | Options
CME Cotton #2 (KGH15) Mar 15 0.0000 0.6188 0.6188 0.6188s -0.0004 10/23/14 Quote | Chart | Options
Lumber (LSX14) Nov 14 332.50 336.30 332.50 334.10 +4.50 10/23/14 Quote | Chart | Options
Lumber (LSF15) Jan 15 334.90 340.30 334.80 335.30 +3.40 10/23/14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Judy Crawford - Inside Futures - Thu Oct 23, 4:05PM CDT

GRAINS:   In the October 15 Trade Alert I made a comparison in the current grain rally versus their rallies from the same support levels in 2009.   In 2009 those rallies were pretty.........
 
Jack Scoville - Inside Futures - Thu Oct 23, 9:12AM CDT

COTTON General Comments: Futures closed mixed as there was little news to push prices in either direction. The weather is good as most US production areas are now dry and harvesting should be very active. USDA showed good progress, and the harvest pace is ahead of last year and close to the five...
 
Layne Hermansen - Inside Futures - Thu Oct 23, 10:21AM CDT

2 hour charts
 
Layne Hermansen - Inside Futures - Wed Oct 22, 10:14AM CDT

Friday October 31st 
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us