Futures Quotes      Forex Quotes      Custom Quotes      Commentary
Lookup Symbol
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Softs Heat Map
 
Sugar #11
+0.48%		Cotton #2
-0.35%		Orange Juice
-0.74%		Cocoa
-1.62%		Lumber
-1.95%		Coffee
-2.15%


Softs Futures prices as of May 24th, 2013 - 22:04 CDT
Contract Month Open High Low Last Change Time Links
Cotton #2 (CTN13) Jul 13 81.78 82.38 81.03 81.49s -0.29 05/24/13 Quote | Chart | Options
Cotton #2 (CTV13) Oct 13 82.96 83.30 82.96 83.30s +0.09 05/24/13 Quote | Chart | Options
Orange Juice (OJN13) Jul 13 149.00 149.00 145.65 147.30s -1.10 05/24/13 Quote | Chart | Options
Orange Juice (OJU13) Sep 13 146.95 148.00 145.05 146.90s -0.05 05/24/13 Quote | Chart | Options
Coffee (KCN13) Jul 13 130.65 130.75 126.80 127.25s -2.80 05/24/13 Quote | Chart | Options
Coffee (KCU13) Sep 13 132.70 132.85 129.20 129.50s -2.80 05/24/13 Quote | Chart | Options
Sugar #11 (SBN13) Jul 13 16.76 16.91 16.73 16.84s +0.08 05/24/13 Quote | Chart | Options
Sugar #11 (SBV13) Oct 13 17.10 17.25 17.07 17.19s +0.09 05/24/13 Quote | Chart | Options
Cocoa (CCN13) Jul 13 2266 2270 2244 2246s -37 05/24/13 Quote | Chart | Options
Cocoa (CCU13) Sep 13 2269 2276 2253 2254s -34 05/24/13 Quote | Chart | Options
Sugar #16 (SDN13) Jul 13 19.50 19.50 19.50 19.50s -0.08 05/24/13 Quote | Chart | Options
Sugar #16 (SDU13) Sep 13 19.72 19.72 19.72 19.72s -0.13 05/24/13 Quote | Chart | Options
CME Coffee (KTN13) Jul 13 1.2900 1.2900 1.2725 1.2725s -0.0280 05/24/13 Quote | Chart | Options
CME Coffee (KTU13) Sep 13 0.0000 1.2950 1.2950 1.2950s -0.0280 05/24/13 Quote | Chart | Options
CME Sugar #11 (KAN13) Jul 13 0.1689 0.1689 0.1684 0.1684s +0.0008 05/24/13 Quote | Chart | Options
CME Sugar #11 (KAV13) Oct 13 0.0000 0.1719 0.1719 0.1719s +0.0009 05/24/13 Quote | Chart | Options
CME Cocoa (CJN13) Jul 13 2253.00 2253.00 2246.00 2246.00s -37.00 05/24/13 Quote | Chart | Options
CME Cocoa (CJU13) Sep 13 0.00 2254.00 2254.00 2254.00s -34.00 05/24/13 Quote | Chart | Options
CME Cotton #2 (KGN13) Jul 13 0.0000 0.8199 0.8136 0.8149s -0.0029 05/24/13 Quote | Chart | Options
CME Cotton #2 (KGV13) Oct 13 0.0000 0.8330 0.8330 0.8330s +0.0009 05/24/13 Quote | Chart | Options
Lumber (LSN13) Jul 13 306.00 306.50 294.00 297.40s -5.90 05/24/13 Quote | Chart | Options
Lumber (LSU13) Sep 13 307.50 307.50 297.10 301.80s -5.20 05/24/13 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary
I Remain Bearish The Soft Commodities
Michael Seery - Inside Futures - Fri May 24, 1:20PM CDT

The soft commodities have excellent chart structure to the downside.
 
Planning Ahead Trading Futures
Andy Waldock - Inside Futures - Fri May 24, 11:49AM CDT

This week we take a look at some of the seasonal highs and lows that tend to be made around Memorial Day.
 
Morning Softs 5/24/13
Jack Scoville - Inside Futures - Fri May 24, 9:41AM CDT

COTTON General Comments: Futures were lower in response to weak Chinese economic data. The export sales report was strong, but not strong enough to offset the bad news from overseas. The weather has improved in all áreas with some precipitation in Texas áreas and drier weather in...
 
MARKET UPDATE - GRAINS, MEATS, SOFTS
Judy Crawford - Inside Futures - Thu May 23, 4:07PM CDT

IS THIS BEAN RALLY DONE & OVER WITH?  The volatility in the bean complex today suggests just that.  Near term they are probably..................
 
Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us