Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Softs Heat Map

 
Orange Juice
+1.95%
Cocoa
+1.81%
Coffee
+1.47%
Lumber
+0.34%
Cotton #2
-0.09%
Sugar #11
-3.90%


Softs Futures prices as of May 27th, 2017 - 05:04 CDT
Contract Month Open High Low Last Change Time Links
Cotton #2 (CTN17) Jul 17 77.27 77.60 77.01 77.09s -0.07 05/26/17 Quote | Chart | Options
Cotton #2 (CTZ17) Dec 17 73.45 73.45 72.69 72.79s -0.43 05/26/17 Quote | Chart | Options
Orange Juice (OJN17) Jul 17 137.00 139.50 135.60 138.60s +2.65 05/26/17 Quote | Chart | Options
Orange Juice (OJU17) Sep 17 135.95 137.85 134.45 137.40s +2.95 05/26/17 Quote | Chart | Options
Coffee (KCN17) Jul 17 129.50 132.20 128.60 131.20s +1.90 05/26/17 Quote | Chart | Options
Coffee (KCU17) Sep 17 132.05 134.55 131.00 133.55s +1.90 05/26/17 Quote | Chart | Options
Sugar #11 (SBN17) Jul 17 15.60 15.60 15.01 15.05s -0.61 05/26/17 Quote | Chart | Options
Sugar #11 (SBV17) Oct 17 15.92 15.92 15.35 15.37s -0.59 05/26/17 Quote | Chart | Options
Cocoa (CCN17) Jul 17 1884 1917 1881 1911s +34 05/26/17 Quote | Chart | Options
Cocoa (CCU17) Sep 17 1901 1929 1894 1923s +34 05/26/17 Quote | Chart | Options
Lumber (LSN17) Jul 17 351.30 355.00 350.40 354.20s +1.20 05/26/17 Quote | Chart | Options
Lumber (LSU17) Sep 17 348.40 351.20 348.20 350.30s +1.80 05/26/17 Quote | Chart | Options
Sugar #16 (SDN17) Jul 17 0.00 28.22 28.22 28.22s +0.18 05/26/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Peter Mooses - Inside Futures - Fri May 26, 11:45AM CDT

European demand has grown, but is it enough to fight off the large supply levels we have seen this year? After Wednesday’s trading session it looks like the answer is no.
 
Jack Scoville - Inside Futures - Fri May 26, 9:25AM CDT

COTTON General Comments: Cotton was mixed in quiet trading. The charts show July has now returned to the previous trading range. Trends are down, but futures are finding Support at current price levels, perhaps from mil price fixing. Cotton has become available to the market as the rally has...
 
Michael Seery - Inside Futures - Fri May 26, 8:17AM CDT

Limited to the downside
 
Layne Hermansen - Inside Futures - Fri May 26, 12:46PM CDT

20 and 50 day averages
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us