Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Softs Heat Map

 
Orange Juice
+4.13%
Coffee
+1.19%
Cocoa
+0.26%
Lumber
unch
Cotton #2
-0.35%
Sugar #11
-0.40%


Softs Futures prices as of February 1st, 2015 - 07:08 CST
Contract Month Open High Low Last Change Time Links
Cotton #2 (CTH15) Mar 15 59.54 59.68 59.05 59.36s -0.21 01/30/15 Quote | Chart | Options
Cotton #2 (CTK15) May 15 60.33 60.33 59.80 60.02s -0.33 01/30/15 Quote | Chart | Options
Orange Juice (OJH15) Mar 15 135.90 141.20 135.10 140.00s +5.55 01/30/15 Quote | Chart | Options
Orange Juice (OJK15) May 15 137.85 140.05 135.65 139.60s +5.20 01/30/15 Quote | Chart | Options
Coffee (KCH15) Mar 15 160.10 162.25 159.20 161.90s +1.90 01/30/15 Quote | Chart | Options
Coffee (KCK15) May 15 162.75 165.00 162.00 164.65s +1.90 01/30/15 Quote | Chart | Options
Sugar #11 (SBH15) Mar 15 14.85 15.02 14.67 14.79s -0.06 01/30/15 Quote | Chart | Options
Sugar #11 (SBK15) May 15 15.17 15.24 14.90 15.04s -0.09 01/30/15 Quote | Chart | Options
Cocoa (CCH15) Mar 15 2686 2717 2682 2693s +7 01/30/15 Quote | Chart | Options
Cocoa (CCK15) May 15 2700 2728 2688 2698s +2 01/30/15 Quote | Chart | Options
Sugar #16 (SDH15) Mar 15 24.90 25.00 24.90 25.00s +0.02 01/30/15 Quote | Chart | Options
Sugar #16 (SDK15) May 15 25.10 25.10 25.00 25.00s -0.04 01/30/15 Quote | Chart | Options
CME Coffee (KTH15) Mar 15 1.6075 1.6190 1.6075 1.6190s +0.0190 01/30/15 Quote | Chart | Options
CME Coffee (KTK15) May 15 0.0000 1.6465 1.6465 1.6465s +0.0190 01/30/15 Quote | Chart | Options
CME Sugar #11 (KAH15) Mar 15 0.1495 0.1495 0.1479 0.1479s -0.0006 01/30/15 Quote | Chart | Options
CME Sugar #11 (KAK15) May 15 0.1477 0.1504 0.1477 0.1504s -0.0009 01/30/15 Quote | Chart | Options
CME Cocoa (CJH15) Mar 15 0.00 2693.00 2693.00 2693.00s +7.00 01/30/15 Quote | Chart | Options
CME Cocoa (CJK15) May 15 0.00 2698.00 2698.00 2698.00s +2.00 01/30/15 Quote | Chart | Options
CME Cotton #2 (KGH15) Mar 15 0.0000 0.5936 0.5936 0.5936s -0.0021 01/30/15 Quote | Chart | Options
CME Cotton #2 (KGK15) May 15 0.0000 0.6002 0.6002 0.6002s -0.0033 01/30/15 Quote | Chart | Options
Lumber (LSH15) Mar 15 324.70 325.10 320.40 321.80s unch 01/30/15 Quote | Chart | Options
Lumber (LSK15) May 15 323.90 324.00 321.70 322.00s +0.20 01/30/15 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Edgard Cabanillas - Inside Futures - Sat Jan 31, 7:38PM CST

You know I have been right, so subscribe within!
 
Michael Seery - Inside Futures - Fri Jan 30, 1:35PM CST

Excellent risk/reward in my opinion
 
Bernard Stegmueller Jr - Inside Futures - Fri Jan 30, 1:31PM CST

Cocoa down on the week here are my key levels
 
Jack Scoville - Inside Futures - Fri Jan 30, 8:46AM CST

COTTON General Comments: Futures closed slightly higher. The export sales reports for Upland Cotton have been very strong for the last two weeks, and the reports yesterday added to the strong of positive demand news. Ideas are that overall demand is starting to improve on the current low prices,...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us