Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Softs Heat Map

 
Sugar #11
+1.06%
Cotton #2
+0.62%
Lumber
+0.37%
Cocoa
+0.22%
Coffee
-0.07%
Orange Juice
-1.12%


Softs Futures prices as of April 2nd, 2015 - 04:40 CDT
Contract Month Open High Low Last Change Time Links
Cotton #2 (CTK15) May 15 62.88 63.00 62.58 62.97 +0.39 04:29 Quote | Chart | Options
Cotton #2 (CTN15) Jul 15 63.15 63.28 62.95 63.28 +0.35 04:29 Quote | Chart | Options
Orange Juice (OJK15) May 15 124.50 126.50 122.05 123.70s -1.40 04/01/15 Quote | Chart | Options
Orange Juice (OJN15) Jul 15 123.00 126.00 122.05 124.15s -0.80 04/01/15 Quote | Chart | Options
Coffee (KCK15) May 15 134.15 135.45 134.05 134.75 -0.10 04:27 Quote | Chart | Options
Coffee (KCN15) Jul 15 137.45 138.45 137.40 137.90 -0.15 04:27 Quote | Chart | Options
Sugar #11 (SBK15) May 15 12.39 12.49 12.33 12.45 +0.13 04:29 Quote | Chart | Options
Sugar #11 (SBN15) Jul 15 12.42 12.55 12.42 12.52 +0.11 04:28 Quote | Chart | Options
Cocoa (CCK15) May 15 2750 2755 2747 2754 +6 04:30 Quote | Chart | Options
Cocoa (CCN15) Jul 15 2738 2747 2738 2745 +7 04:29 Quote | Chart | Options
Sugar #16 (SDK15) May 15 23.55 23.75 23.55 23.73s -0.02 04/01/15 Quote | Chart | Options
Sugar #16 (SDN15) Jul 15 24.15 24.30 24.15 24.30s +0.10 04/01/15 Quote | Chart | Options
CME Coffee (KTK15) May 15 1.3475 1.3725 1.3475 1.3485s +0.0195 04/01/15 Quote | Chart | Options
CME Coffee (KTN15) Jul 15 0.0000 1.3805 1.3805 1.3805s +0.0195 04/01/15 Quote | Chart | Options
CME Sugar #11 (KAK15) May 15 0.1215 0.1232 0.1215 0.1232s +0.0039 04/01/15 Quote | Chart | Options
CME Sugar #11 (KAN15) Jul 15 0.1236 0.1241 0.1236 0.1241s +0.0035 04/01/15 Quote | Chart | Options
CME Cocoa (CJK15) May 15 2748.00 2748.00 2748.00 2748.00s +49.00 04/01/15 Quote | Chart | Options
CME Cocoa (CJN15) Jul 15 2729.00 2738.00 2729.00 2738.00s +39.00 04/01/15 Quote | Chart | Options
CME Cotton #2 (KGK15) May 15 0.0000 0.6258 0.6258 0.6258s -0.0052 04/01/15 Quote | Chart | Options
CME Cotton #2 (KGN15) Jul 15 0.0000 0.6293 0.6293 0.6293s -0.0053 04/01/15 Quote | Chart | Options
Lumber (LSK15) May 15 276.60 278.90 274.00 274.00 +1.00 04:14 Quote | Chart | Options
Lumber (LSN15) Jul 15 276.40 276.50 270.80 273.20s -3.50 04/01/15 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Michael Seery - Inside Futures - Wed Apr 01, 10:25AM CDT

Stick to the rules
 
Jay Brown - Inside Futures - Wed Apr 01, 9:55AM CDT

Short Sugar
 
Jack Scoville - Inside Futures - Wed Apr 01, 9:25AM CDT

DJ USDA Report: Summary for Mar 1 Quarterly Grain, Soybean Stockpiles & U.S. 2015 Planting Reports KANSAS CITY–The following table of analysts’ estimates is provided as a service to The Wall Street Journal subscribers in conjunction with the U.S. Department of Agriculture’s...
 
Bernard Stegmueller Jr - Inside Futures - Tue Mar 31, 2:05PM CDT

Will we see a breakout to the downside in April?  
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us