Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Softs Heat Map

 
Cocoa
+0.16%
Orange Juice
+0.04%
Cotton #2
-0.03%
Lumber
-0.15%
Coffee
-0.33%
Sugar #11
-1.80%


Softs Futures prices as of October 21st, 2014 - 08:31 CDT
Contract Month Open High Low Last Change Time Links
Cotton #2 (CTZ14) Dec 14 62.29 62.63 62.10 62.27 -0.02 08:20 Quote | Chart | Options
Cotton #2 (CTH15) Mar 15 61.73 61.88 61.54 61.66 -0.04 08:16 Quote | Chart | Options
Orange Juice (OJX14) Nov 14 135.65 136.00 134.65 134.80 +0.05 08:20 Quote | Chart | Options
Orange Juice (OJF15) Jan 15 137.20 137.70 136.60 136.60 -0.30 08:21 Quote | Chart | Options
Coffee (KCZ14) Dec 14 195.00 201.30 195.00 198.75 -0.65 08:21 Quote | Chart | Options
Coffee (KCH15) Mar 15 201.00 205.40 199.50 202.90 -0.60 08:20 Quote | Chart | Options
Sugar #11 (SBH15) Mar 15 16.70 16.73 16.36 16.38 -0.30 08:21 Quote | Chart | Options
Sugar #11 (SBK15) May 15 16.95 16.97 16.65 16.67 -0.25 08:21 Quote | Chart | Options
Cocoa (CCZ14) Dec 14 3126 3129 3086 3125 +5 08:21 Quote | Chart | Options
Cocoa (CCH15) Mar 15 3104 3107 3066 3103 +3 08:21 Quote | Chart | Options
Sugar #16 (SDF15) Jan 15 26.65 26.69 26.65 26.69s -0.04 10/20/14 Quote | Chart | Options
Sugar #16 (SDH15) Mar 15 26.85 26.85 26.84 26.84s +0.04 10/20/14 Quote | Chart | Options
CME Coffee (KTZ14) Dec 14 1.9730 2.0070 1.9555 2.0070 +0.0130 07:25 Quote | Chart | Options
CME Coffee (KTH15) Mar 15 0.0000 2.0350 2.0350 2.0350s -0.1110 10/20/14 Quote | Chart | Options
CME Sugar #11 (KAH15) Mar 15 0.1688 0.1688 0.1688 0.1688 +0.0020 08:21 Quote | Chart | Options
CME Sugar #11 (KAK15) May 15 0.0000 0.1692 0.1692 0.1692s +0.0004 10/20/14 Quote | Chart | Options
CME Cocoa (CJZ14) Dec 14 3071.00 3120.00 3071.00 3120.00s +2.00 10/20/14 Quote | Chart | Options
CME Cocoa (CJH15) Mar 15 0.00 3100.00 3100.00 3100.00s +2.00 10/20/14 Quote | Chart | Options
CME Cotton #2 (KGZ14) Dec 14 0.0000 0.6229 0.6229 0.6229s -0.0071 10/20/14 Quote | Chart | Options
CME Cotton #2 (KGH15) Mar 15 0.0000 0.6170 0.6170 0.6170s -0.0003 10/20/14 Quote | Chart | Options
Lumber (LSX14) Nov 14 330.60 330.90 330.30 330.40 -0.50 08:16 Quote | Chart | Options
Lumber (LSF15) Jan 15 334.00 334.00 333.50 333.50 -1.00 08:14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Judy Crawford - Inside Futures - Mon Oct 20, 4:25PM CDT

BEAN OIL TO TEST THE 2008 LOW?   For a month and a half bean oil tried to bottom and even broke out to the upside on the daily chart.   But it is close to failing again except this time............
 
Jack Scoville - Inside Futures - Mon Oct 20, 10:30AM CDT

COTTON General Comments: Futures closed mixed on Friday, with December a little lower. The weather is much improved as most US production areas are now dry and harvesting should be very active. USDA should show rather slow harvest progress tonight, but progress should really improve with the...
 
Layne Hermansen - Inside Futures - Mon Oct 20, 11:02AM CDT

Daily Charts
 
Layne Hermansen - Inside Futures - Mon Oct 20, 12:10AM CDT

Grains - Crude Oil - eMini - Cattle - US Dollar
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us