Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Softs Heat Map

 
Orange Juice
-0.07%
Lumber
-0.33%
Cotton #2
-0.73%
Cocoa
-0.96%
Sugar #11
-3.29%
Coffee
-3.54%


Softs Futures prices as of November 29th, 2014 - 01:09 CST
Contract Month Open High Low Last Change Time Links
Cotton #2 (CTZ14) Dec 14 61.43 61.74 60.96 60.96s -0.45 11/28/14 Quote | Chart | Options
Cotton #2 (CTH15) Mar 15 59.81 60.71 59.81 60.08s +0.05 11/28/14 Quote | Chart | Options
Orange Juice (OJF15) Jan 15 148.95 149.50 147.50 148.85s -0.10 11/28/14 Quote | Chart | Options
Orange Juice (OJH15) Mar 15 149.30 150.45 149.25 150.15s +0.30 11/28/14 Quote | Chart | Options
Coffee (KCZ14) Dec 14 193.40 193.40 186.40 186.65s -6.85 11/28/14 Quote | Chart | Options
Coffee (KCH15) Mar 15 193.10 194.20 186.60 187.45s -6.80 11/28/14 Quote | Chart | Options
Sugar #11 (SBH15) Mar 15 15.96 15.99 15.53 15.59s -0.53 11/28/14 Quote | Chart | Options
Sugar #11 (SBK15) May 15 16.30 16.31 15.91 15.96s -0.51 11/28/14 Quote | Chart | Options
Cocoa (CCZ14) Dec 14 0 2880 2880 2880s -28 11/28/14 Quote | Chart | Options
Cocoa (CCH15) Mar 15 2871 2887 2825 2843s -28 11/28/14 Quote | Chart | Options
Sugar #16 (SDF15) Jan 15 24.30 24.40 24.30 24.40s +0.15 11/28/14 Quote | Chart | Options
Sugar #16 (SDH15) Mar 15 0.00 24.59 24.59 24.59s -0.01 11/28/14 Quote | Chart | Options
CME Coffee (KTH15) Mar 15 1.8695 1.8745 1.8695 1.8745s -0.0680 11/28/14 Quote | Chart | Options
CME Coffee (KTK15) May 15 0.0000 1.8990 1.8990 1.8990s -0.0670 11/28/14 Quote | Chart | Options
CME Sugar #11 (KAH15) Mar 15 0.1581 0.1581 0.1554 0.1559s -0.0053 11/28/14 Quote | Chart | Options
CME Sugar #11 (KAK15) May 15 0.0000 0.1596 0.1596 0.1596s -0.0051 11/28/14 Quote | Chart | Options
CME Cocoa (CJH15) Mar 15 0.00 2843.00 2843.00 2843.00s -28.00 11/28/14 Quote | Chart | Options
CME Cocoa (CJK15) May 15 0.00 2841.00 2841.00 2841.00s -28.00 11/28/14 Quote | Chart | Options
CME Cotton #2 (KGH15) Mar 15 0.0000 0.6008 0.6008 0.6008s +0.0005 11/28/14 Quote | Chart | Options
CME Cotton #2 (KGK15) May 15 0.0000 0.6095 0.6095 0.6095s +0.0012 11/28/14 Quote | Chart | Options
Lumber (LSF15) Jan 15 327.50 329.90 327.30 327.70s -1.10 11/28/14 Quote | Chart | Options
Lumber (LSH15) Mar 15 327.30 329.80 327.30 329.40s +1.40 11/28/14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Edgard Cabanillas - Inside Futures - Fri Nov 28, 11:41AM CST

Grains are steady; livestocks under pressure; softs steady to weak
 
Jack Scoville - Inside Futures - Wed Nov 26, 10:55AM CST

HOLIDAY HOURS: Normal hours Wednesday. All US markets closed on Thursday. Normal opening hours on Friday, but Cotton opens at 7:00 AM. All US markets will close at 12:00 Noon on Friday eastrn time. COTTON General Comments: Futures closed higher, but remain stuck in a trading range. Export demand...
 
Layne Hermansen - Inside Futures - Wed Nov 26, 6:34AM CST

60 min charts - trend lines, pitchforks, RSI
 
Layne Hermansen - Inside Futures - Tue Nov 25, 10:03PM CST

60 minute chart
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us