Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Softs Heat Map

 
Cocoa
+3.05%
Sugar #11
+0.57%
Lumber
+0.26%
Cotton #2
-0.08%
Coffee
-0.16%
Orange Juice
-1.05%


Softs Futures prices as of May 28th, 2016 - 04:52 CDT
Contract Month Open High Low Last Change Time Links
Cotton #2 (CTN16) Jul 16 64.33 64.59 63.58 64.28s -0.05 05/27/16 Quote | Chart | Options
Cotton #2 (CTZ16) Dec 16 63.94 63.98 63.30 63.85s -0.09 05/27/16 Quote | Chart | Options
Orange Juice (OJN16) Jul 16 148.80 148.85 145.40 146.50s -1.55 05/27/16 Quote | Chart | Options
Orange Juice (OJU16) Sep 16 148.50 148.50 145.90 146.50s -1.50 05/27/16 Quote | Chart | Options
Coffee (KCN16) Jul 16 122.10 122.35 120.80 121.30s -0.20 05/27/16 Quote | Chart | Options
Coffee (KCU16) Sep 16 124.25 124.30 122.80 123.25s -0.15 05/27/16 Quote | Chart | Options
Sugar #11 (SBN16) Jul 16 17.36 17.59 17.24 17.52s +0.10 05/27/16 Quote | Chart | Options
Sugar #11 (SBV16) Oct 16 17.57 17.74 17.46 17.68s +0.05 05/27/16 Quote | Chart | Options
Cocoa (CCN16) Jul 16 2955 3008 2939 3005s +89 05/27/16 Quote | Chart | Options
Cocoa (CCU16) Sep 16 2958 2992 2944 2984s +63 05/27/16 Quote | Chart | Options
Lumber (LSN16) Jul 16 313.10 314.00 308.00 309.30s +0.80 05/27/16 Quote | Chart | Options
Lumber (LSU16) Sep 16 320.00 322.40 316.90 318.90s +1.10 05/27/16 Quote | Chart | Options
CME Coffee (KTN16) Jul 16 0.0000 1.2130 1.2130 1.2130s -0.0020 05/27/16 Quote | Chart | Options
CME Sugar #11 (KAN16) Jul 16 0.0000 0.1752 0.1752 0.1752s +0.0010 05/27/16 Quote | Chart | Options
CME Cocoa (CJN16) Jul 16 2960.00 3005.00 2960.00 3005.00s +89.00 05/27/16 Quote | Chart | Options
CME Cotton #2 (KGN16) Jul 16 0.0000 0.6428 0.6428 0.6428s -0.0005 05/27/16 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Michael Seery - Inside Futures - Fri May 27, 12:50PM CDT

Stay Long
 
Chris Haverkamp - Inside Futures - Fri May 27, 11:59AM CDT

This week's column looks at the shocking rallies in crude oil, soybeans, and sugar.
 
Phil McKnight - Inside Futures - Fri May 27, 8:20AM CDT

Wheat short covering before the long weekend?
 
Judy Crawford - Inside Futures - Thu May 26, 4:49PM CDT

MEAL RUNNING INTO NEW PROBLEMS? That 200 movingavg. resistance onmeal's weekly chart (that I pointed out earlier as potential resistance),it managed to leave in the dust even though it tried to back off from that level at first. The reversal top did not stick. But meal’s...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us