Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Softs Heat Map

 
Cocoa
+1.67%
Lumber
+0.58%
Coffee
+0.15%
Orange Juice
+0.12%
Cotton #2
-0.68%
Sugar #11
-1.57%


Softs Futures prices as of February 27th, 2015 - 16:37 CST
Contract Month Open High Low Last Change Time Links
Cotton #2 (CTH15) Mar 15 65.10 65.35 64.00 64.73s -0.44 02/27/15 Quote | Chart | Options
Cotton #2 (CTK15) May 15 65.07 65.49 63.58 64.93s -0.28 02/27/15 Quote | Chart | Options
Orange Juice (OJH15) Mar 15 122.00 124.05 121.00 121.55s +0.15 02/27/15 Quote | Chart | Options
Orange Juice (OJK15) May 15 122.00 124.10 120.65 121.15s -0.85 02/27/15 Quote | Chart | Options
Coffee (KCH15) Mar 15 139.20 139.20 136.45 136.75s +0.20 02/27/15 Quote | Chart | Options
Coffee (KCK15) May 15 141.05 143.80 140.15 140.50s -0.05 02/27/15 Quote | Chart | Options
Sugar #11 (SBH15) Mar 15 14.00 14.09 13.83 13.93s -0.15 02/27/15 Quote | Chart | Options
Sugar #11 (SBK15) May 15 13.95 13.97 13.70 13.77s -0.22 02/27/15 Quote | Chart | Options
Cocoa (CCH15) Mar 15 3077 3102 3077 3102s +51 02/27/15 Quote | Chart | Options
Cocoa (CCK15) May 15 2987 3019 2977 3016s +35 02/27/15 Quote | Chart | Options
Sugar #16 (SDK15) May 15 24.75 24.75 24.50 24.50s unch 02/27/15 Quote | Chart | Options
Sugar #16 (SDN15) Jul 15 24.40 24.40 24.40 24.40s -0.28 02/27/15 Quote | Chart | Options
CME Coffee (KTK15) May 15 1.4185 1.4250 1.4050 1.4250 +0.0195 12:13 Quote | Chart | Options
CME Coffee (KTN15) Jul 15 0.0000 1.4350 1.4350 1.4350 +0.0005 15:36 Quote | Chart | Options
CME Sugar #11 (KAH15) Mar 15 0.0000 0.1393 0.1393 0.1393 -0.0015 15:50 Quote | Chart | Options
CME Sugar #11 (KAK15) May 15 0.1390 0.1390 0.1372 0.1372 -0.0027 09:42 Quote | Chart | Options
CME Cocoa (CJK15) May 15 3014.00 3016.00 3014.00 3014.00 +33.00 11:43 Quote | Chart | Options
CME Cocoa (CJN15) Jul 15 0.00 2998.00 2998.00 2998.00 +33.00 15:34 Quote | Chart | Options
CME Cotton #2 (KGK15) May 15 0.6403 0.6493 0.6403 0.6403 -0.0118 08:34 Quote | Chart | Options
CME Cotton #2 (KGN15) Jul 15 0.0000 0.6522 0.6522 0.6522 -0.0042 15:49 Quote | Chart | Options
Lumber (LSH15) Mar 15 295.00 298.70 292.90 297.20s +1.70 02/27/15 Quote | Chart | Options
Lumber (LSK15) May 15 290.30 298.00 289.00 294.80s +4.80 02/27/15 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Bernard Stegmueller Jr - Inside Futures - 24 mins ago

here is my Cocoa strategy
 
Jack Scoville - Inside Futures - 31 mins ago

COTTON General Comments: Futures were lower as the US Dollar started to move higher. The weekly export sales report was positive, but was not strong enough to create new buying interest in futures. Chart trends are up. Nearby prices moved higher on renewed demand hopes, while new crop months need...
 
Chris Haverkamp - Inside Futures - 41 mins ago

This week's column looks at declining farm profits, rising gasoline prices & the weak coffee market.
 
Michael Seery - Inside Futures - Fri Feb 27, 12:56PM CST

Here are my trade thoughts
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us