Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Softs Heat Map

 
Lumber
+1.77%
Cotton #2
+0.37%
Cocoa
+0.37%
Sugar #11
-0.15%
Coffee
-0.17%
Orange Juice
-3.17%


Softs Futures prices as of February 21st, 2018 - 05:30 CST
Contract Month Open High Low Last Change Time Links
Cotton #2 (CTH18) Mar 18 77.50 78.25 77.45 77.80 +0.29 05:15 Quote | Chart | Options
Cotton #2 (CTK18) May 18 78.57 79.66 78.57 79.36 +0.40 05:16 Quote | Chart | Options
Orange Juice (OJH18) Mar 18 151.00 151.25 142.60 146.40s -4.80 02/20/18 Quote | Chart | Options
Orange Juice (OJK18) May 18 150.00 150.20 142.00 146.25s -3.65 02/20/18 Quote | Chart | Options
Coffee (KCH18) Mar 18 118.00 118.25 118.00 118.00 -0.20 05:13 Quote | Chart | Options
Coffee (KCK18) May 18 119.80 120.00 119.40 119.75 +0.05 05:20 Quote | Chart | Options
Sugar #11 (SBH18) Mar 18 13.34 13.38 13.30 13.34 -0.02 05:18 Quote | Chart | Options
Sugar #11 (SBK18) May 18 13.25 13.30 13.21 13.25 -0.04 05:20 Quote | Chart | Options
Cocoa (CCH18) Mar 18 2119 2146 2119 2146s +8 02/20/18 Quote | Chart | Options
Cocoa (CCK18) May 18 2134 2136 2124 2127 -21 05:20 Quote | Chart | Options
Lumber (LSH18) Mar 18 514.10 517.80 506.00 516.80s +9.00 02/20/18 Quote | Chart | Options
Lumber (LSK18) May 18 509.00 513.40 503.00 513.10s +8.50 02/20/18 Quote | Chart | Options
Sugar #16 (SDK18) May 18 25.60 25.60 25.60 25.60s -0.20 02/20/18 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Michael Seery - Inside Futures - Tue Feb 20, 4:05PM CST

Still bullish
 
Oliver Sloup - Inside Futures - Tue Feb 20, 7:20AM CST

Grains start the week on firm footing going into March option expiration.
 
Michael Seery - Inside Futures - Mon Feb 19, 3:34PM CST

75 looks interesting
 
Michael Seery - Inside Futures - Sat Feb 17, 8:44AM CST

Looking to buy more if...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us