Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Softs Heat Map

 
Cocoa
+2.10%
Lumber
-0.27%
Orange Juice
-0.38%
Cotton #2
-1.36%
Coffee
-1.77%
Sugar #11
-2.10%


Softs Futures prices as of September 22nd, 2014 - 01:10 CDT
Contract Month Open High Low Last Change Time Links
Cotton #2 (CTZ14) Dec 14 64.40 64.40 63.51 63.52 -0.87 00:59 Quote | Chart | Options
Cotton #2 (CTH15) Mar 15 64.30 64.30 63.38 63.38 -0.91 00:59 Quote | Chart | Options
Orange Juice (OJX14) Nov 14 143.30 145.30 142.30 142.75s -0.55 09/19/14 Quote | Chart | Options
Orange Juice (OJF15) Jan 15 145.20 146.20 143.50 143.95s -0.65 09/19/14 Quote | Chart | Options
Coffee (KCZ14) Dec 14 180.90 182.85 176.40 178.00s -3.20 09/19/14 Quote | Chart | Options
Coffee (KCH15) Mar 15 185.00 186.85 180.60 182.20s -3.15 09/19/14 Quote | Chart | Options
Sugar #11 (SBV14) Oct 14 13.70 13.84 13.48 13.50s -0.29 09/19/14 Quote | Chart | Options
Sugar #11 (SBH15) Mar 15 15.88 16.02 15.77 15.80s -0.15 09/19/14 Quote | Chart | Options
Cocoa (CCZ14) Dec 14 3194 3273 3192 3259s +67 09/19/14 Quote | Chart | Options
Cocoa (CCH15) Mar 15 3149 3225 3149 3217s +59 09/19/14 Quote | Chart | Options
Sugar #16 (SDX14) Nov 14 25.50 25.50 25.24 25.24s +0.19 09/19/14 Quote | Chart | Options
Sugar #16 (SDF15) Jan 15 25.75 26.00 25.75 25.87s +0.12 09/19/14 Quote | Chart | Options
CME Coffee (KTZ14) Dec 14 1.7830 1.7830 1.7800 1.7800s -0.0320 09/19/14 Quote | Chart | Options
CME Coffee (KTH15) Mar 15 0.0000 1.8220 1.8220 1.8220s -0.0315 09/19/14 Quote | Chart | Options
CME Sugar #11 (KAV14) Oct 14 0.0000 0.1350 0.1350 0.1350s -0.0029 09/19/14 Quote | Chart | Options
CME Sugar #11 (KAH15) Mar 15 0.0000 0.1580 0.1580 0.1580s -0.0015 09/19/14 Quote | Chart | Options
CME Cocoa (CJZ14) Dec 14 3200.00 3268.00 3200.00 3259.00s +67.00 09/19/14 Quote | Chart | Options
CME Cocoa (CJH15) Mar 15 0.00 3217.00 3217.00 3217.00s +59.00 09/19/14 Quote | Chart | Options
CME Cotton #2 (KGV14) Oct 14 0.0000 0.6599 0.6599 0.6599s -0.0091 09/19/14 Quote | Chart | Options
CME Cotton #2 (KGZ14) Dec 14 0.6348 0.6348 0.6348 0.6348 -0.0091 09/21/14 Quote | Chart | Options
Lumber (LSX14) Nov 14 330.50 332.40 328.80 329.00s -0.90 09/19/14 Quote | Chart | Options
Lumber (LSF15) Jan 15 339.10 339.70 336.00 336.00s -1.50 09/19/14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Layne Hermansen - Inside Futures - 1 hr 4 mins ago

Pitchfork Median Line and Trend Line Target
 
Michael Seery - Inside Futures - Fri Sep 19, 4:43PM CDT

Here is my trade
 
Chris Haverkamp - Inside Futures - Fri Sep 19, 4:10PM CDT

Our weekly column takes a look at the Ebola outbreak's impact on cocoa, Scotland's impact on the British Pound, and the US Dollar's impact on grains & metals.
 
Bernard Stegmueller Jr - Inside Futures - Fri Sep 19, 2:15PM CDT

I like selling call options up at this level  
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us