Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Softs Heat Map

 
Coffee
+2.87%
Orange Juice
+2.08%
Lumber
+1.71%
Sugar #11
-0.19%
Cocoa
-0.42%
Cotton #2
-0.55%


Softs Futures prices as of November 24th, 2014 - 08:48 CST
Contract Month Open High Low Last Change Time Links
Cotton #2 (CTZ14) Dec 14 59.36 59.69 59.36 59.43 -0.33 08:33 Quote | Chart | Options
Cotton #2 (CTH15) Mar 15 59.29 59.46 59.07 59.17 -0.35 08:38 Quote | Chart | Options
Orange Juice (OJF15) Jan 15 144.00 148.70 143.90 147.35 +3.00 08:37 Quote | Chart | Options
Orange Juice (OJH15) Mar 15 145.35 148.40 145.10 148.40 +3.05 08:29 Quote | Chart | Options
Coffee (KCZ14) Dec 14 190.50 196.20 190.50 195.10 +5.45 08:30 Quote | Chart | Options
Coffee (KCH15) Mar 15 190.75 197.80 190.70 195.55 +4.85 08:38 Quote | Chart | Options
Sugar #11 (SBH15) Mar 15 16.05 16.08 15.96 16.06 -0.03 08:38 Quote | Chart | Options
Sugar #11 (SBK15) May 15 16.44 16.45 16.34 16.43 -0.03 08:34 Quote | Chart | Options
Cocoa (CCZ14) Dec 14 2863 2867 2860 2867s -12 11/21/14 Quote | Chart | Options
Cocoa (CCH15) Mar 15 2814 2878 2802 2843 +21 08:38 Quote | Chart | Options
Sugar #16 (SDF15) Jan 15 24.20 24.35 24.20 24.35s +0.15 11/21/14 Quote | Chart | Options
Sugar #16 (SDH15) Mar 15 24.70 24.70 24.50 24.50s -0.10 11/21/14 Quote | Chart | Options
CME Coffee (KTH15) Mar 15 1.9700 1.9700 1.9610 1.9610 +0.0540 08:11 Quote | Chart | Options
CME Coffee (KTK15) May 15 0.0000 1.9310 1.9310 1.9310s +0.0190 11/21/14 Quote | Chart | Options
CME Sugar #11 (KAH15) Mar 15 0.1661 0.1670 0.1587 0.1608 -0.0001 02:31 Quote | Chart | Options
CME Sugar #11 (KAK15) May 15 0.0000 0.1646 0.1646 0.1646s +0.0001 11/21/14 Quote | Chart | Options
CME Cocoa (CJH15) Mar 15 0.00 2822.00 2822.00 2822.00 -7.00 11/21/14 Quote | Chart | Options
CME Cocoa (CJK15) May 15 0.00 2820.00 2820.00 2820.00 -8.00 11/21/14 Quote | Chart | Options
CME Cotton #2 (KGH15) Mar 15 0.5934 0.5952 0.5934 0.5952s +0.0066 11/21/14 Quote | Chart | Options
CME Cotton #2 (KGK15) May 15 0.0000 0.6045 0.6045 0.6045s +0.0064 11/21/14 Quote | Chart | Options
Lumber (LSF15) Jan 15 328.70 334.90 328.70 333.00s +5.60 11/21/14 Quote | Chart | Options
Lumber (LSH15) Mar 15 330.60 334.40 330.30 331.00s +4.00 11/21/14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Chris Haverkamp - Inside Futures - Fri Nov 21, 12:40PM CST

This week's column takes a Thanksgiving look at the markets
 
Edgard Cabanillas - Inside Futures - Fri Nov 21, 10:51AM CST

Grains Holding their own; livestock under pressure; softs stabilized
 
Bernard Stegmueller Jr - Inside Futures - Thu Nov 20, 4:54PM CST

This could be the start of a big rally
 
Judy Crawford - Inside Futures - Thu Nov 20, 4:09PM CST

  HERE WE GO AGAIN.   I have pointed out before that when a market is attempting a major trend change that it does not always succeed the first time.   Just because it starts giving technical signals of an attempted trend change, does not necessarily mean it...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us