Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

All Markets Heat Map

 
Cocoa
+1.92%
Live Cattle
+1.46%
Cotton #2
+1.19%
Orange Juice
+1.12%
High Grade Copper
+0.89%
Natural Gas
+0.62%
Soybean Oil
+0.50%
Silver
+0.43%
Palladium
+0.37%
Soybeans
+0.25%
Canola
+0.19%
Ultra T-Bond
+0.17%
T-Bond
+0.14%
Ethanol Futures
+0.13%
Class III Milk
+0.12%
British Pound
+0.11%
10-Year T-Note
+0.09%
Gold
+0.08%
Euro FX
+0.08%
Platinum
+0.07%
Canadian Dollar
+0.07%
5-Year T-Note
+0.07%
Swiss Franc
+0.06%
Soybean Meal
+0.06%
Feeder Cattle
+0.04%
2-Year T-Note
+0.01%
Australian Dollar
+0.01%
Eurodollar
unch
20-Year USD I/R Swap
unch
Corn
unch
7-Year USD I/R Swap
unch
Crude Oil WTI
-0.02%
Japanese Yen
-0.06%
U.S. Dollar Index
-0.07%
Dow Indu 30 E-Mini
-0.09%
Oats
-0.10%
S&P 500 E-Mini
-0.11%
S&P Midcap E-Mini
-0.13%
Nasdaq 100 E-Mini
-0.16%
ULSD NY Harbor
-0.22%
Lumber
-0.22%
Gasoline RBOB
-0.24%
Russell 2000 Mini
-0.27%
Wheat
-0.29%
Mexican Peso
-0.39%
Rough Rice
-0.63%
Coffee
-0.90%
Lean Hogs
-1.73%
Sugar #11
-2.66%


Futures prices as of February 24th, 2017 - 00:14 CST
Contract Month Open High Low Last Change Time Links
Currencies
U.S. Dollar Index (DXH17) Mar 17 101.040 101.095 100.950 100.985 -0.068 00:02 Quote | Chart | Options
U.S. Dollar Index (DXM17) Jun 17 100.980 101.005 100.880 100.885 -0.113 22:32 Quote | Chart | Options
British Pound (B6H17) Mar 17 1.2553 1.2564 1.2540 1.2559 +0.0014 00:03 Quote | Chart | Options
British Pound (B6M17) Jun 17 1.2594 1.2594 1.2572 1.2579 +0.0003 23:43 Quote | Chart | Options
Canadian Dollar (D6H17) Mar 17 0.76345 0.76380 0.76235 0.76325 +0.00055 00:03 Quote | Chart | Options
Canadian Dollar (D6M17) Jun 17 0.76305 0.76420 0.76305 0.76420 +0.00080 21:59 Quote | Chart | Options
Japanese Yen (J6H17) Mar 17 0.887500 0.888000 0.885650 0.886800 -0.000500 00:03 Quote | Chart | Options
Japanese Yen (J6M17) Jun 17 0.891300 0.891650 0.889700 0.890800 -0.000550 00:01 Quote | Chart | Options
Swiss Franc (S6H17) Mar 17 0.99390 0.99470 0.99330 0.99430 +0.00060 00:02 Quote | Chart | Options
Swiss Franc (S6M17) Jun 17 0.99940 0.99980 0.99940 0.99980 +0.00010 23:20 Quote | Chart | Options
Euro FX (E6H17) Mar 17 1.05840 1.05920 1.05755 1.05870 +0.00085 00:03 Quote | Chart | Options
Euro FX (E6M17) Jun 17 1.06350 1.06390 1.06260 1.06365 +0.00080 00:03 Quote | Chart | Options
Australian Dollar (A6H17) Mar 17 0.77120 0.77180 0.76960 0.77130 +0.00010 00:03 Quote | Chart | Options
Australian Dollar (A6M17) Jun 17 0.76970 0.76990 0.76820 0.76930 -0.00020 23:19 Quote | Chart | Options
Mexican Peso (M6H17) Mar 17 0.050750 0.050750 0.050590 0.050630 -0.000200 00:00 Quote | Chart | Options
Mexican Peso (M6M17) Jun 17 0.050080 0.050080 0.050000 0.050000 -0.000170 23:34 Quote | Chart | Options
New Zealand Dollar (N6H17) Mar 17 0.72300 0.72330 0.72110 0.72210 -0.00060 00:03 Quote | Chart | Options
New Zealand Dollar (N6M17) Jun 17 0.71980 0.71990 0.71980 0.71990 -0.00080 21:03 Quote | Chart | Options
South African Rand (T6H17) Mar 17 0.077500 0.077500 0.077250 0.077250 -0.000175 23:29 Quote | Chart | Options
South African Rand (T6M17) Jun 17 0.076000 0.076100 0.076000 0.076100s +0.000650 02/23/17 Quote | Chart | Options
Brazilian Real (L6H17) Mar 17 0.32470 0.32725 0.32465 0.32675s +0.00215 02/23/17 Quote | Chart | Options
Brazilian Real (L6M17) Jun 17 0.32075 0.32130 0.31940 0.31955s +0.00220 02/23/17 Quote | Chart | Options
Russian Ruble (R6H17) Mar 17 0.017205 0.017295 0.017140 0.017230s +0.000060 02/23/17 Quote | Chart | Options
Russian Ruble (R6M17) Jun 17 0.000000 0.016885 0.016885 0.016885s +0.000065 02/23/17 Quote | Chart | Options
Energies
Crude Oil WTI (CLJ17) Apr 17 54.33 54.51 54.29 54.44 -0.01 00:04 Quote | Chart | Options
Crude Oil WTI (CLK17) May 17 54.62 54.81 54.59 54.74 -0.02 23:59 Quote | Chart | Options
Crude Oil WTI (CLM17) Jun 17 54.84 55.01 54.79 54.96 unch 23:55 Quote | Chart | Options
Crude Oil WTI (CLN17) Jul 17 55.04 55.19 54.96 55.13 unch 23:59 Quote | Chart | Options
ULSD NY Harbor (HOH17) Mar 17 1.6533 1.6547 1.6525 1.6530 -0.0037 22:02 Quote | Chart | Options
ULSD NY Harbor (HOJ17) Apr 17 1.6623 1.6655 1.6600 1.6641 -0.0016 00:04 Quote | Chart | Options
ULSD NY Harbor (HOK17) May 17 1.6691 1.6707 1.6685 1.6693 -0.0037 21:46 Quote | Chart | Options
ULSD NY Harbor (HOM17) Jun 17 1.6759 1.6770 1.6743 1.6770 -0.0031 22:07 Quote | Chart | Options
Gasoline RBOB (RBH17) Mar 17 1.5239 1.5250 1.5184 1.5250 -0.0036 22:58 Quote | Chart | Options
Gasoline RBOB (RBJ17) Apr 17 1.7451 1.7479 1.7388 1.7456 -0.0020 23:29 Quote | Chart | Options
Gasoline RBOB (RBK17) May 17 1.7659 1.7704 1.7659 1.7692 -0.0020 23:47 Quote | Chart | Options
Gasoline RBOB (RBM17) Jun 17 1.7780 1.7781 1.7780 1.7781 -0.0011 22:38 Quote | Chart | Options
Natural Gas (NGJ17) Apr 17 2.753 2.769 2.744 2.766 +0.017 00:03 Quote | Chart | Options
Natural Gas (NGK17) May 17 2.826 2.842 2.820 2.839 +0.017 00:01 Quote | Chart | Options
Natural Gas (NGM17) Jun 17 2.894 2.909 2.888 2.907 +0.013 23:57 Quote | Chart | Options
Crude Oil Brent (F) (QAJ17) Apr 17 56.51 56.65 56.39 56.60 +0.02 23:19 Quote | Chart | Options
Crude Oil Brent (F) (QAK17) May 17 56.72 56.90 56.65 56.85 +0.03 23:46 Quote | Chart | Options
Crude Oil Brent (F) (QAM17) Jun 17 56.91 56.91 56.91 56.91 -0.07 19:02 Quote | Chart | Options
Crude Oil Brent (F) (QAN17) Jul 17 56.92 56.92 56.92 56.92 -0.15 18:50 Quote | Chart | Options
Ethanol Futures (ZKH17) Mar 17 1.495 1.509 1.495 1.506s +0.002 02/23/17 Quote | Chart | Options
Ethanol Futures (ZKJ17) Apr 17 1.532 1.538 1.526 1.536s -0.005 02/23/17 Quote | Chart | Options
Ethanol Futures (ZKK17) May 17 1.543 1.547 1.541 1.545s -0.006 02/23/17 Quote | Chart | Options
Ethanol Futures (ZKM17) Jun 17 1.540 1.544 1.540 1.544s -0.006 02/23/17 Quote | Chart | Options
Financials
T-Bond (ZBH17) Mar 17 152-01 152-02 151-29 152-01 +0-07 00:02 Quote | Chart | Options
T-Bond (ZBM17) Jun 17 150-25 150-26 150-21 150-26 +0-08 00:00 Quote | Chart | Options
Ultra T-Bond (UDH17) Mar 17 161-19 161-21 161-14 161-20 +0-09 00:01 Quote | Chart | Options
Ultra T-Bond (UDM17) Jun 17 160-15 160-17 160-11 160-16 +0-09 00:01 Quote | Chart | Options
10-Year T-Note (ZNH17) Mar 17 125-050 125-055 125-025 125-050 +0-035 00:01 Quote | Chart | Options
10-Year T-Note (ZNM17) Jun 17 124-190 124-195 124-170 124-185 +0-030 00:02 Quote | Chart | Options
5-Year T-Note (ZFH17) Mar 17 118-065 118-070 118-055 118-070 +0-025 00:03 Quote | Chart | Options
5-Year T-Note (ZFM17) Jun 17 117-265 117-272 117-255 117-267 +0-020 00:03 Quote | Chart | Options
2-Year T-Note (ZTH17) Mar 17 108-172 108-177 108-170 108-172 +0-005 23:58 Quote | Chart | Options
2-Year T-Note (ZTM17) Jun 17 108-072 108-075 108-070 108-072 +0-005 00:03 Quote | Chart | Options
30-Day Fed Funds (ZQH17) Mar 17 99.3050 99.3050 99.3050 99.3050 unch 23:18 Quote | Chart | Options
30-Day Fed Funds (ZQM17) Jun 17 99.1400 99.1400 99.1400 99.1400 +0.0050 23:19 Quote | Chart | Options
Eurodollar (GEH17) Mar 17 98.9075 98.9075 98.9000 98.9050 unch 23:54 Quote | Chart | Options
Eurodollar (GEM17) Jun 17 98.7400 98.7450 98.7350 98.7400 unch 23:21 Quote | Chart | Options
Grains
Wheat (ZWH17) Mar 17 438-2 438-4 435-4 436-6 -1-2 00:03 Quote | Chart | Options
Wheat (ZWK17) May 17 453-4 454-0 450-6 452-0 -1-4 00:01 Quote | Chart | Options
Wheat (ZWN17) Jul 17 467-0 467-4 464-6 465-2 -1-6 00:04 Quote | Chart | Options
Corn (ZCH17) Mar 17 365-6 366-0 365-0 365-4 unch 00:02 Quote | Chart | Options
Corn (ZCK17) May 17 372-4 372-6 371-6 372-4 unch 00:02 Quote | Chart | Options
Corn (ZCN17) Jul 17 380-4 380-4 379-2 379-6 unch 23:47 Quote | Chart | Options
Soybeans (ZSH17) Mar 17 1012-2 1014-2 1009-4 1014-0 +2-4 00:01 Quote | Chart | Options
Soybeans (ZSK17) May 17 1023-0 1025-2 1020-2 1025-0 +2-4 00:03 Quote | Chart | Options
Soybeans (ZSN17) Jul 17 1032-4 1034-0 1029-6 1034-0 +2-4 00:02 Quote | Chart | Options
Soybean Meal (ZMH17) Mar 17 331.1 331.3 330.0 331.0 +0.2 23:57 Quote | Chart | Options
Soybean Meal (ZMK17) May 17 335.6 336.0 334.4 335.4 +0.2 00:01 Quote | Chart | Options
Soybean Meal (ZMN17) Jul 17 338.8 338.9 337.5 338.6 +0.2 00:01 Quote | Chart | Options
Soybean Oil (ZLH17) Mar 17 32.34 32.58 32.32 32.48 +0.16 23:57 Quote | Chart | Options
Soybean Oil (ZLK17) May 17 32.65 32.86 32.60 32.75 +0.16 00:03 Quote | Chart | Options
Soybean Oil (ZLN17) Jul 17 32.97 33.14 32.88 33.04 +0.17 00:00 Quote | Chart | Options
Oats (ZOH17) Mar 17 253-2 253-2 253-0 253-0 -0-2 00:01 Quote | Chart | Options
Oats (ZOK17) May 17 252-4 252-4 252-2 252-4 -0-2 22:25 Quote | Chart | Options
Rough Rice (ZRH17) Mar 17 9.450 9.450 9.405 9.410 -0.060 23:47 Quote | Chart | Options
Rough Rice (ZRK17) May 17 9.690 9.705 9.660 9.665 -0.055 23:47 Quote | Chart | Options
Hard Red Wheat (KEH17) Mar 17 457-0 457-2 454-2 454-4 -3-2 22:01 Quote | Chart | Options
Hard Red Wheat (KEK17) May 17 471-4 471-4 467-6 468-2 -3-2 23:53 Quote | Chart | Options
Spring Wheat (MWH17) Mar 17 544-0 544-0 542-2 542-6 -1-2 22:11 Quote | Chart | Options
Spring Wheat (MWK17) May 17 553-2 553-2 551-2 551-2 -2-0 22:03 Quote | Chart | Options
Canola (RSH17) Mar 17 514.30 514.90 514.20 514.20 +1.00 22:30 Quote | Chart | Options
Canola (RSK17) May 17 517.20 518.90 517.20 518.90 +1.70 22:30 Quote | Chart | Options
Indices
S&P 500 E-Mini (ESH17) Mar 17 2361.50 2361.75 2359.50 2360.25 -2.50 00:03 Quote | Chart | Options
S&P 500 E-Mini (ESM17) Jun 17 2357.75 2357.75 2355.25 2356.00 -2.25 00:00 Quote | Chart | Options
Nasdaq 100 E-Mini (NQH17) Mar 17 5329.25 5330.25 5320.75 5323.25 -8.75 00:03 Quote | Chart | Options
Nasdaq 100 E-Mini (NQM17) Jun 17 5331.00 5331.00 5321.00 5321.75 -10.00 23:26 Quote | Chart | Options
Dow Indu 30 E-Mini (YMH17) Mar 17 20784 20792 20772 20779 -18 00:03 Quote | Chart | Options
Dow Indu 30 E-Mini (YMM17) Jun 17 20716 20720 20711 20714 -19 22:51 Quote | Chart | Options
Russell 2000 Mini (RJH17) Mar 17 1392.70 1394.40 1390.30 1390.50 -3.80 00:03 Quote | Chart | Options
Russell 2000 Mini (RJM17) Jun 17 1399.20 1404.50 1385.90 1393.00s -8.40 02/23/17 Quote | Chart | Options
S&P Midcap E-Mini (EWH17) Mar 17 1731.90 1732.60 1730.40 1730.40 -2.30 23:21 Quote | Chart | Options
S&P Midcap E-Mini (EWM17) Jun 17 1736.60 1736.60 1725.00 1731.30s -8.50 02/23/17 Quote | Chart | Options
S&P GSCI (GDH17) Mar 17 406.35 407.00 403.10 403.25s +1.75 02/23/17 Quote | Chart | Options
Meats
Live Cattle (LEJ17) Apr 17 116.375 117.350 116.350 116.525s +0.450 02/23/17 Quote | Chart | Options
Live Cattle (LEM17) Jun 17 106.575 107.400 106.425 106.775s +0.350 02/23/17 Quote | Chart | Options
Live Cattle (LEQ17) Aug 17 102.325 102.975 102.325 102.500s +0.175 02/23/17 Quote | Chart | Options
Live Cattle (LEV17) Oct 17 102.500 102.975 102.500 102.700s +0.175 02/23/17 Quote | Chart | Options
Feeder Cattle (GFH17) Mar 17 125.225 125.900 124.975 125.150s +0.050 02/23/17 Quote | Chart | Options
Feeder Cattle (GFJ17) Apr 17 125.550 126.150 125.175 125.500s -0.025 02/23/17 Quote | Chart | Options
Feeder Cattle (GFK17) May 17 124.650 125.250 124.425 124.650s unch 02/23/17 Quote | Chart | Options
Feeder Cattle (GFQ17) Aug 17 125.950 126.450 125.525 125.600s -0.375 02/23/17 Quote | Chart | Options
Lean Hogs (HEJ17) Apr 17 67.500 67.500 66.025 66.575s -1.175 02/23/17 Quote | Chart | Options
Lean Hogs (HEK17) May 17 73.200 73.200 72.150 72.875s -0.525 02/23/17 Quote | Chart | Options
Lean Hogs (HEM17) Jun 17 76.875 76.950 75.925 76.625s -0.625 02/23/17 Quote | Chart | Options
Lean Hogs (HEN17) Jul 17 76.900 77.025 76.050 76.800s -0.575 02/23/17 Quote | Chart | Options
Class III Milk (DLH17) Mar 17 16.35 16.56 16.24 16.43s +0.05 02/23/17 Quote | Chart | Options
Class III Milk (DLJ17) Apr 17 16.65 16.65 16.63 16.63 -0.03 19:09 Quote | Chart | Options
Class III Milk (DLK17) May 17 16.66 16.90 16.61 16.80s +0.04 02/23/17 Quote | Chart | Options
Metals
Gold (GCJ17) Apr 17 1250.6 1253.0 1248.8 1252.2 +0.8 00:03 Quote | Chart | Options
Gold (GCM17) Jun 17 1253.7 1256.1 1252.0 1255.3 +0.7 00:03 Quote | Chart | Options
Gold (GCQ17) Aug 17 1256.2 1258.2 1255.9 1258.2 +0.5 00:01 Quote | Chart | Options
Silver (SIH17) Mar 17 18.160 18.195 18.145 18.195 +0.078 00:04 Quote | Chart | Options
Silver (SIK17) May 17 18.225 18.265 18.210 18.260 +0.075 00:04 Quote | Chart | Options
Silver (SIN17) Jul 17 18.300 18.330 18.285 18.330 +0.078 00:04 Quote | Chart | Options
High Grade Copper (HGH17) Mar 17 2.6375 2.6675 2.6375 2.6665 +0.0230 00:04 Quote | Chart | Options
High Grade Copper (HGK17) May 17 2.6550 2.6820 2.6530 2.6810 +0.0220 00:04 Quote | Chart | Options
High Grade Copper (HGN17) Jul 17 2.6680 2.6960 2.6680 2.6960 +0.0245 00:03 Quote | Chart | Options
Platinum (PLJ17) Apr 17 1012.1 1016.7 1010.9 1016.7 +4.8 00:03 Quote | Chart | Options
Platinum (PLN17) Jul 17 1015.8 1019.0 1015.8 1019.0 +3.6 23:55 Quote | Chart | Options
Palladium (PAH17) Mar 17 772.25 777.00 771.85 776.15 +2.85 23:51 Quote | Chart | Options
Palladium (PAM17) Jun 17 773.50 778.25 773.15 777.55 +2.95 23:53 Quote | Chart | Options
Softs
Cotton #2 (CTH17) Mar 17 75.04 75.39 74.96 75.02s +0.88 02/23/17 Quote | Chart | Options
Cotton #2 (CTK17) May 17 76.15 76.61 76.10 76.61 +0.51 00:02 Quote | Chart | Options
Orange Juice (OJH17) Mar 17 174.90 177.35 174.90 175.80s +1.95 02/23/17 Quote | Chart | Options
Orange Juice (OJK17) May 17 167.50 170.25 167.50 168.15s +0.70 02/23/17 Quote | Chart | Options
Coffee (KCH17) Mar 17 149.50 150.60 147.85 147.85s -1.35 02/23/17 Quote | Chart | Options
Coffee (KCK17) May 17 150.75 152.40 149.80 149.95s -0.95 02/23/17 Quote | Chart | Options
Sugar #11 (SBH17) Mar 17 20.72 20.74 20.12 20.16s -0.55 02/23/17 Quote | Chart | Options
Sugar #11 (SBK17) May 17 20.72 20.72 20.09 20.13s -0.55 02/23/17 Quote | Chart | Options
Cocoa (CCH17) Mar 17 2057 2077 2043 2067s +39 02/23/17 Quote | Chart | Options
Cocoa (CCK17) May 17 1994 2034 1994 2026s +31 02/23/17 Quote | Chart | Options
Lumber (LSH17) Mar 17 364.00 365.00 361.20 362.90s -0.80 02/23/17 Quote | Chart | Options
Lumber (LSK17) May 17 375.00 377.10 372.10 375.50s +0.30 02/23/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Ilan-Levy Mayer - Inside Futures - 26 mins ago

Here is a screen shot from our trading platform, E-Futures Int'l along with enabled studies/ALGO. Take a free trial today.
 
Bob Hunt - Inside Futures - Thu Feb 23, 6:00PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Thu Feb 23, 5:18PM CST

E-Mini S&P 500: Nasdaq may lead the S&P 500 lower!
 
Jason Jenkins - Inside Futures - Thu Feb 23, 2:17PM CST

How to use Techincal and Cyclical Analysis for any market that seeks and defines repeatable edges as it pertains to price, with risk management process that covers multiple time horizons.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us