Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

All Markets Heat Map

 
Cocoa
+3.05%
Palladium
+1.43%
Rough Rice
+1.25%
Feeder Cattle
+0.89%
Ethanol Futures
+0.85%
Sugar #11
+0.74%
Live Cattle
+0.65%
Natural Gas
+0.55%
ULSD NY Harbor
+0.52%
Australian Dollar
+0.47%
Soybean Meal
+0.40%
Crude Oil WTI
+0.39%
Soybeans
+0.28%
U.S. Dollar Index
+0.28%
Lumber
+0.26%
E-Mini Nasdaq 100
+0.22%
E-Mini S&P Midcap
+0.22%
DJIA mini-sized
+0.13%
Russell 2000 Mini
+0.10%
Class III Milk
+0.08%
E-Mini S&P 500
+0.05%
20-Year USD I/R Swap
unch
7-Year USD I/R Swap
unch
Soybean Oil
unch
Canola
-0.02%
Eurodollar
-0.02%
Lean Hogs
-0.03%
Swiss Franc
-0.05%
British Pound
-0.07%
Euro FX
-0.10%
2-Year T-Note
-0.11%
Coffee
-0.16%
Gasoline RBOB
-0.24%
5-Year T-Note
-0.25%
Gold
-0.26%
High Grade Copper
-0.28%
Mexican Peso
-0.28%
Corn
-0.30%
10-Year T-Note
-0.33%
Canadian Dollar
-0.39%
Wheat
-0.47%
T-Bond
-0.48%
Ultra T-Bond
-0.49%
Cotton #2
-0.70%
Silver
-0.87%
Oats
-1.04%
Orange Juice
-1.05%
Japanese Yen
-1.17%
Platinum
-1.39%


Futures prices as of May 31st, 2016 - 02:42 CDT
Contract Month Open High Low Last Change Time Links
Currencies
U.S. Dollar Index (DXM16) Jun 16 95.600 95.805 95.525 95.765 +0.265 02:32 Quote | Chart | Options
U.S. Dollar Index (DXU16) Sep 16 95.605 95.785 95.540 95.785 +0.280 02:16 Quote | Chart | Options
British Pound (B6M16) Jun 16 1.4608 1.4729 1.4589 1.4627 -0.0010 02:31 Quote | Chart | Options
British Pound (B6U16) Sep 16 1.4618 1.4736 1.4600 1.4637 -0.0010 02:28 Quote | Chart | Options
Canadian Dollar (D6M16) Jun 16 0.76750 0.76820 0.76350 0.76580 -0.00300 02:32 Quote | Chart | Options
Canadian Dollar (D6U16) Sep 16 0.76600 0.76800 0.76380 0.76600 -0.00290 02:24 Quote | Chart | Options
Japanese Yen (J6M16) Jun 16 0.905950 0.906150 0.897500 0.899500 -0.010650 02:32 Quote | Chart | Options
Japanese Yen (J6U16) Sep 16 0.909300 0.909450 0.900800 0.902450 -0.010850 02:24 Quote | Chart | Options
Swiss Franc (S6M16) Jun 16 1.00560 1.00980 1.00490 1.00830 -0.00050 02:32 Quote | Chart | Options
Swiss Franc (S6U16) Sep 16 1.01080 1.01380 1.01030 1.01360 unch 02:05 Quote | Chart | Options
Euro FX (E6M16) Jun 16 1.11180 1.11590 1.11025 1.11320 -0.00115 02:32 Quote | Chart | Options
Euro FX (E6U16) Sep 16 1.11545 1.11950 1.11405 1.11710 -0.00105 02:32 Quote | Chart | Options
Australian Dollar (A6M16) Jun 16 0.71770 0.72480 0.71450 0.72290 +0.00340 02:32 Quote | Chart | Options
Australian Dollar (A6U16) Sep 16 0.71550 0.72220 0.71220 0.72070 +0.00360 02:29 Quote | Chart | Options
Mexican Peso (M6M16) Jun 16 0.054070 0.054150 0.053940 0.054060 -0.000150 02:31 Quote | Chart | Options
Mexican Peso (M6U16) Sep 16 0.053460 0.053470 0.053460 0.053470 -0.000210 01:00 Quote | Chart | Options
New Zealand Dollar (N6M16) Jun 16 0.66870 0.67300 0.66700 0.67110 -0.00070 02:32 Quote | Chart | Options
New Zealand Dollar (N6U16) Sep 16 0.66630 0.66950 0.66420 0.66810 -0.00060 02:23 Quote | Chart | Options
South African Rand (T6M16) Jun 16 0.063200 0.063325 0.062925 0.063100 -0.000600 02:14 Quote | Chart | Options
Brazilian Real (L6M16) Jun 16 0.27770 0.27820 0.27670 0.27770 +0.00065 02:26 Quote | Chart | Options
Russian Ruble (R6M16) Jun 16 0.015300 0.015315 0.015035 0.015100 +0.000020 02:16 Quote | Chart | Options
Energies
Crude Oil WTI (CLN16) Jul 16 49.54 49.77 49.07 49.52 +0.19 02:32 Quote | Chart | Options
Crude Oil WTI (CLQ16) Aug 16 49.97 50.15 49.45 49.91 +0.17 02:31 Quote | Chart | Options
Crude Oil WTI (CLU16) Sep 16 50.32 50.48 49.83 50.25 +0.12 02:31 Quote | Chart | Options
Crude Oil WTI (CLV16) Oct 16 50.78 50.78 50.17 50.57 +0.10 02:26 Quote | Chart | Options
ULSD NY Harbor (HON16) Jul 16 1.4991 1.5212 1.4846 1.5093 +0.0078 02:31 Quote | Chart | Options
ULSD NY Harbor (HOQ16) Aug 16 1.5111 1.5279 1.4930 1.5162 +0.0068 02:31 Quote | Chart | Options
ULSD NY Harbor (HOU16) Sep 16 1.5207 1.5360 1.5065 1.5319 +0.0100 02:08 Quote | Chart | Options
ULSD NY Harbor (HOV16) Oct 16 1.5302 1.5483 1.5246 1.5481 +0.0128 02:05 Quote | Chart | Options
Gasoline RBOB (RBN16) Jul 16 1.6401 1.6485 1.6264 1.6339 -0.0039 02:29 Quote | Chart | Options
Gasoline RBOB (RBQ16) Aug 16 1.6357 1.6445 1.6226 1.6276 -0.0055 02:25 Quote | Chart | Options
Gasoline RBOB (RBU16) Sep 16 1.6152 1.6194 1.6065 1.6170 +0.0025 02:15 Quote | Chart | Options
Gasoline RBOB (RBV16) Oct 16 1.4785 1.4785 1.4668 1.4776 +0.0037 02:15 Quote | Chart | Options
Natural Gas (NGN16) Jul 16 2.160 2.185 2.151 2.181 +0.012 02:32 Quote | Chart | Options
Natural Gas (NGQ16) Aug 16 2.272 2.297 2.264 2.293 +0.012 02:10 Quote | Chart | Options
Natural Gas (NGU16) Sep 16 2.334 2.356 2.326 2.356 +0.011 02:32 Quote | Chart | Options
Natural Gas (NGV16) Oct 16 2.440 2.455 2.430 2.455 +0.003 01:00 Quote | Chart | Options
Crude Oil Brent (F) (QAN16) Jul 16 49.55 49.84 48.93 49.58 +0.26 02:27 Quote | Chart | Options
Crude Oil Brent (F) (QAQ16) Aug 16 50.17 50.39 49.55 50.12 +0.17 02:27 Quote | Chart | Options
Crude Oil Brent (F) (QAU16) Sep 16 50.44 50.70 49.95 50.52 +0.18 02:27 Quote | Chart | Options
Crude Oil Brent (F) (QAV16) Oct 16 50.96 50.96 50.77 50.77 +0.12 02:15 Quote | Chart | Options
Ethanol Futures (ZKM16) Jun 16 1.639 1.658 1.635 1.657s +0.014 05/27/16 Quote | Chart | Options
Ethanol Futures (ZKN16) Jul 16 1.645 1.645 1.631 1.642s +0.005 05/27/16 Quote | Chart | Options
Ethanol Futures (ZKQ16) Aug 16 1.630 1.630 1.624 1.630s +0.010 05/29/16 Quote | Chart | Options
Ethanol Futures (ZKU16) Sep 16 1.591 1.610 1.591 1.610s +0.009 05/27/16 Quote | Chart | Options
Financials
T-Bond (ZBM16) Jun 16 164-00 164-05 163-16 163-17 -0-25 02:32 Quote | Chart | Options
T-Bond (ZBU16) Sep 16 162-21 162-25 162-03 162-05 -0-25 02:32 Quote | Chart | Options
Ultra T-Bond (UDM16) Jun 16 172-05 172-10 171-18 171-20 -0-27 02:32 Quote | Chart | Options
Ultra T-Bond (UDU16) Sep 16 174-15 174-23 173-27 173-29 -0-28 02:32 Quote | Chart | Options
10-Year T-Note (ZNM16) Jun 16 129-160 129-180 129-110 129-120 -0-135 02:30 Quote | Chart | Options
10-Year T-Note (ZNU16) Sep 16 129-125 129-140 129-070 129-075 -0-150 02:31 Quote | Chart | Options
5-Year T-Note (ZFM16) Jun 16 120-087 120-097 120-057 120-070 -0-095 02:29 Quote | Chart | Options
5-Year T-Note (ZFU16) Sep 16 119-275 119-277 119-235 119-250 -0-105 02:32 Quote | Chart | Options
2-Year T-Note (ZTM16) Jun 16 108-317 109-002 108-307 108-315 -0-037 02:26 Quote | Chart | Options
2-Year T-Note (ZTU16) Sep 16 108-265 108-267 108-250 108-260 -0-045 02:24 Quote | Chart | Options
30-Day Fed Funds (ZQM16) Jun 16 99.5950 99.5950 99.5900 99.5925 -0.0025 02:09 Quote | Chart | Options
30-Day Fed Funds (ZQU16) Sep 16 99.4300 99.4300 99.4250 99.4300 -0.0200 02:12 Quote | Chart | Options
Eurodollar (GEM16) Jun 16 99.2600 99.2625 99.2575 99.2625 -0.0150 02:31 Quote | Chart | Options
Eurodollar (GEU16) Sep 16 99.1300 99.1400 99.1250 99.1350 -0.0300 02:27 Quote | Chart | Options
Grains
Wheat (ZWN16) Jul 16 481-0 483-6 478-6 479-2 -2-2 02:28 Quote | Chart | Options
Wheat (ZWU16) Sep 16 491-2 493-6 489-0 489-0 -2-6 02:23 Quote | Chart | Options
Wheat (ZWZ16) Dec 16 508-0 511-6 506-2 506-6 -1-4 02:24 Quote | Chart | Options
Corn (ZCN16) Jul 16 412-4 413-0 411-2 411-4 -1-2 02:32 Quote | Chart | Options
Corn (ZCU16) Sep 16 413-4 414-2 413-0 413-0 -1-2 02:28 Quote | Chart | Options
Corn (ZCZ16) Dec 16 412-6 414-4 412-2 413-6 +0-2 02:28 Quote | Chart | Options
Soybeans (ZSN16) Jul 16 1086-0 1096-0 1085-0 1089-4 +3-0 02:31 Quote | Chart | Options
Soybeans (ZSQ16) Aug 16 1083-0 1093-0 1082-4 1086-0 +3-0 02:24 Quote | Chart | Options
Soybeans (ZSU16) Sep 16 1068-2 1078-6 1068-0 1071-2 +3-6 02:28 Quote | Chart | Options
Soybean Meal (ZMN16) Jul 16 402.5 407.0 401.7 404.2 +1.6 02:31 Quote | Chart | Options
Soybean Meal (ZMQ16) Aug 16 388.9 393.0 388.9 391.9 +3.2 01:49 Quote | Chart | Options
Soybean Meal (ZMU16) Sep 16 383.1 385.3 382.9 383.6 +2.5 02:21 Quote | Chart | Options
Soybean Oil (ZLN16) Jul 16 31.48 31.72 31.42 31.48 unch 02:31 Quote | Chart | Options
Soybean Oil (ZLQ16) Aug 16 31.58 31.81 31.55 31.60 -0.01 02:31 Quote | Chart | Options
Soybean Oil (ZLU16) Sep 16 31.73 31.95 31.72 31.72 -0.02 02:29 Quote | Chart | Options
Oats (ZON16) Jul 16 193-0 193-0 190-2 191-0 -2-0 01:29 Quote | Chart | Options
Oats (ZOU16) Sep 16 203-0 203-2 203-0 203-0 -2-2 01:56 Quote | Chart | Options
Rough Rice (ZRN16) Jul 16 10.820 10.900 10.820 10.900 +0.135 00:45 Quote | Chart | Options
Rough Rice (ZRU16) Sep 16 11.100 11.140 11.100 11.140 +0.130 02:13 Quote | Chart | Options
Hard Red Wheat (KEN16) Jul 16 458-4 461-2 456-6 457-2 -2-4 02:27 Quote | Chart | Options
Hard Red Wheat (KEU16) Sep 16 475-6 477-2 473-0 473-0 -2-6 02:01 Quote | Chart | Options
Spring Wheat (MWN16) Jul 16 527-6 529-0 526-2 526-6 -1-2 02:27 Quote | Chart | Options
Spring Wheat (MWU16) Sep 16 536-0 536-0 536-0 536-0 +0-4 02:32 Quote | Chart | Options
Canola (RSN16) Jul 16 511.90 512.10 507.10 512.00 -0.10 05/30/16 Quote | Chart | Options
Canola (RSX16) Nov 16 516.50 516.90 513.00 516.70 -0.10 05/30/16 Quote | Chart | Options
Indices
E-Mini S&P 500 (ESM16) Jun 16 2100.00 2103.75 2097.25 2098.25 +1.00 02:32 Quote | Chart | Options
E-Mini S&P 500 (ESU16) Sep 16 2091.25 2095.25 2088.75 2090.25 +1.25 02:32 Quote | Chart | Options
E-Mini Nasdaq 100 (NQM16) Jun 16 4518.25 4528.25 4513.25 4519.75 +9.75 02:32 Quote | Chart | Options
E-Mini Nasdaq 100 (NQU16) Sep 16 4509.75 4520.00 4508.00 4512.00 +10.00 02:14 Quote | Chart | Options
DJIA mini-sized (YMM16) Jun 16 17873 17909 17864 17872 +23 02:32 Quote | Chart | Options
DJIA mini-sized (YMU16) Sep 16 17780 17816 17776 17784 +28 02:04 Quote | Chart | Options
Russell 2000 Mini (RJM16) Jun 16 1152.80 1153.80 1150.50 1151.20 +1.10 02:32 Quote | Chart | Options
Russell 2000 Mini (RJU16) Sep 16 1147.00 1148.00 1145.00 1145.00s unch 05/30/16 Quote | Chart | Options
E-Mini S&P Midcap (EWM16) Jun 16 1494.20 1497.00 1492.60 1494.10 +3.30 02:30 Quote | Chart | Options
E-Mini S&P Midcap (EWU16) Sep 16 1485.40 1486.50 1485.40 1486.50s +9.50 05/27/16 Quote | Chart | Options
S&P GSCI (GDM16) Jun 16 369.00 372.20 368.60 371.45s -0.25 05/29/16 Quote | Chart | Options
Meats
Live Cattle (LEM16) Jun 16 119.200 120.075 119.125 119.700s +0.775 05/27/16 Quote | Chart | Options
Live Cattle (LEQ16) Aug 16 115.550 116.650 115.500 116.425s +1.075 05/27/16 Quote | Chart | Options
Live Cattle (LEV16) Oct 16 114.875 116.125 114.875 115.825s +1.000 05/27/16 Quote | Chart | Options
Live Cattle (LEZ16) Dec 16 115.200 116.175 115.200 116.000s +0.875 05/27/16 Quote | Chart | Options
Feeder Cattle (GFQ16) Aug 16 145.650 146.850 145.550 146.700s +1.300 05/27/16 Quote | Chart | Options
Feeder Cattle (GFU16) Sep 16 144.200 145.175 144.025 144.800s +0.850 05/27/16 Quote | Chart | Options
Feeder Cattle (GFV16) Oct 16 142.750 143.550 142.500 143.225s +0.750 05/27/16 Quote | Chart | Options
Feeder Cattle (GFX16) Nov 16 138.750 139.800 138.725 139.275s +0.500 05/27/16 Quote | Chart | Options
Lean Hogs (HEM16) Jun 16 80.425 80.575 79.950 80.525s -0.025 05/27/16 Quote | Chart | Options
Lean Hogs (HEN16) Jul 16 81.100 81.250 80.400 81.075s -0.200 05/27/16 Quote | Chart | Options
Lean Hogs (HEQ16) Aug 16 80.550 80.850 80.025 80.725s -0.025 05/27/16 Quote | Chart | Options
Lean Hogs (HEV16) Oct 16 68.225 68.650 67.950 68.525s +0.125 05/27/16 Quote | Chart | Options
Class III Milk (DLM16) Jun 16 12.93 12.98 12.91 12.98 +0.13 05/30/16 Quote | Chart | Options
Class III Milk (DLN16) Jul 16 13.27 13.30 13.25 13.25 +0.10 05/30/16 Quote | Chart | Options
Class III Milk (DLQ16) Aug 16 13.92 13.92 13.92 13.92 +0.07 05/30/16 Quote | Chart | Options
Metals
Gold (GCM16) Jun 16 1212.5 1213.6 1199.0 1210.7 -3.1 02:30 Quote | Chart | Options
Gold (GCQ16) Aug 16 1215.1 1217.0 1201.5 1213.9 -2.8 02:32 Quote | Chart | Options
Gold (GCV16) Oct 16 1218.3 1219.0 1205.0 1216.3 -3.1 02:25 Quote | Chart | Options
Silver (SIN16) Jul 16 16.220 16.245 15.915 16.145 -0.124 02:32 Quote | Chart | Options
Silver (SIU16) Sep 16 16.285 16.285 15.975 16.200 -0.119 02:31 Quote | Chart | Options
Silver (SIZ16) Dec 16 16.285 16.295 16.045 16.250 -0.135 02:19 Quote | Chart | Options
High Grade Copper (HGN16) Jul 16 2.1105 2.1160 2.0915 2.0970 -0.0170 02:32 Quote | Chart | Options
High Grade Copper (HGU16) Sep 16 2.1180 2.1225 2.0990 2.1030 -0.0185 02:29 Quote | Chart | Options
High Grade Copper (HGZ16) Dec 16 2.1135 2.1155 2.1070 2.1155 -0.0130 02:05 Quote | Chart | Options
Platinum (PLN16) Jul 16 981.3 986.2 967.5 979.9 -2.3 02:32 Quote | Chart | Options
Platinum (PLV16) Oct 16 981.4 985.8 969.3 978.6 -5.0 02:21 Quote | Chart | Options
Palladium (PAM16) Jun 16 538.45 549.95 534.80 547.30 +7.70 02:21 Quote | Chart | Options
Palladium (PAU16) Sep 16 536.45 549.80 532.10 547.10 +8.10 02:31 Quote | Chart | Options
Softs
Cotton #2 (CTN16) Jul 16 64.28 64.46 63.79 63.83 -0.45 02:31 Quote | Chart | Options
Cotton #2 (CTZ16) Dec 16 64.00 64.00 63.30 63.35 -0.50 02:31 Quote | Chart | Options
Orange Juice (OJN16) Jul 16 148.80 148.85 145.40 146.50s -1.55 05/27/16 Quote | Chart | Options
Orange Juice (OJU16) Sep 16 148.50 148.50 145.90 146.50s -1.50 05/27/16 Quote | Chart | Options
Coffee (KCN16) Jul 16 122.10 122.35 120.80 121.30s -0.20 05/27/16 Quote | Chart | Options
Coffee (KCU16) Sep 16 124.25 124.30 122.80 123.25s -0.15 05/27/16 Quote | Chart | Options
Sugar #11 (SBN16) Jul 16 17.59 17.66 17.59 17.65 +0.13 02:32 Quote | Chart | Options
Sugar #11 (SBV16) Oct 16 17.68 17.79 17.68 17.78 +0.10 02:31 Quote | Chart | Options
Cocoa (CCN16) Jul 16 2955 3008 2939 3005s +89 05/27/16 Quote | Chart | Options
Cocoa (CCU16) Sep 16 2958 2992 2944 2984s +63 05/27/16 Quote | Chart | Options
Lumber (LSN16) Jul 16 313.10 314.00 308.00 309.30s +0.80 05/27/16 Quote | Chart | Options
Lumber (LSU16) Sep 16 320.00 322.40 316.90 318.90s +1.10 05/27/16 Quote | Chart | Options
CME Coffee (KTN16) Jul 16 0.0000 1.2130 1.2130 1.2130s -0.0020 05/27/16 Quote | Chart | Options
CME Sugar #11 (KAN16) Jul 16 0.0000 0.1752 0.1752 0.1752s +0.0010 05/27/16 Quote | Chart | Options
CME Cocoa (CJN16) Jul 16 2960.00 3005.00 2960.00 3005.00s +89.00 05/27/16 Quote | Chart | Options
CME Cotton #2 (KGN16) Jul 16 0.0000 0.6428 0.6428 0.6428s -0.0005 05/27/16 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Gregor Horvat - Inside Futures - 12 mins ago

EURUSD fell to new lows after a very sharp and simple corrective bounce up to 1.1217 which we think it was wave four based on personality and time, and not wave B.
 
Azeez Mustapha - Inside Futures - 1 hr 37 mins ago

As it was said earlier, the bulls were willing to push USD/JPY further upwards, and that was what they did on Monday.
 
ElliottWave-Forecast - Inside Futures - 1 hr 42 mins ago

Short term, $CADJPY can still extend higher
 
Nathalie Huynh - Inside Futures - 1 hr 56 mins ago

DailyFX.com - Gold prices are attempting to stage a recovery after a nine-day losing streak but follow-through depends on the impact of upcoming US PCE data on Fed rate hike expectations. Talking Points: Gold prices attempt recovery after suffering a nine-day losing streak Crude oil prices...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us