Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

All Markets Heat Map

 
Oats
+0.74%
Orange Juice
+0.51%
Wheat
+0.31%
Australian Dollar
+0.28%
High Grade Copper
+0.26%
Crude Oil WTI
+0.24%
Mexican Peso
+0.22%
Corn
+0.15%
Canadian Dollar
+0.13%
Natural Gas
+0.11%
Euro FX
+0.09%
Swiss Franc
+0.08%
S&P Midcap E-Mini
+0.06%
Nasdaq 100 E-Mini
+0.04%
T-Bond
+0.04%
Russell 2000 Mini
+0.02%
Dow Indu 30 E-Mini
+0.02%
Japanese Yen
+0.02%
ULSD NY Harbor
+0.01%
10-Year T-Note
+0.01%
5-Year T-Note
+0.01%
S&P 500 E-Mini
unch
British Pound
unch
Rough Rice
unch
2-Year T-Note
unch
Ultra T-Bond
unch
Eurodollar
unch
7-Year USD I/R Swap
unch
20-Year USD I/R Swap
unch
Canola
-0.04%
Gold
-0.05%
U.S. Dollar Index
-0.07%
Soybean Meal
-0.09%
Class III Milk
-0.12%
Lean Hogs
-0.33%
Live Cattle
-0.46%
Cotton #2
-0.49%
Feeder Cattle
-0.64%
Gasoline RBOB
-0.66%
Ethanol Futures
-0.68%
Soybeans
-0.68%
Cocoa
-0.79%
Soybean Oil
-1.07%
Lumber
-1.88%
Silver
-1.93%
Coffee
-2.17%
Palladium
-2.37%
Sugar #11
-2.46%
Platinum
-2.62%


Futures prices as of August 25th, 2016 - 01:13 CDT
Contract Month Open High Low Last Change Time Links
Currencies
U.S. Dollar Index (DXU16) Sep 16 94.760 94.780 94.645 94.680 -0.067 01:02 Quote | Chart | Options
U.S. Dollar Index (DXZ16) Dec 16 94.740 94.740 94.610 94.650 -0.062 08/24/16 Quote | Chart | Options
British Pound (B6U16) Sep 16 1.3236 1.3269 1.3225 1.3235 unch 01:02 Quote | Chart | Options
British Pound (B6Z16) Dec 16 1.3266 1.3294 1.3249 1.3256 -0.0004 00:30 Quote | Chart | Options
Canadian Dollar (D6U16) Sep 16 0.77350 0.77420 0.77305 0.77415 +0.00100 01:02 Quote | Chart | Options
Canadian Dollar (D6Z16) Dec 16 0.77430 0.77430 0.77405 0.77405 +0.00060 00:13 Quote | Chart | Options
Japanese Yen (J6U16) Sep 16 0.996200 0.996800 0.994550 0.996400 +0.000200 01:03 Quote | Chart | Options
Japanese Yen (J6Z16) Dec 16 1.000200 1.000300 0.998650 0.999900 -0.000250 00:49 Quote | Chart | Options
Swiss Franc (S6U16) Sep 16 1.03540 1.03640 1.03460 1.03600 +0.00080 01:03 Quote | Chart | Options
Swiss Franc (S6Z16) Dec 16 1.04490 1.04570 1.03990 1.04090s -0.00480 08/24/16 Quote | Chart | Options
Euro FX (E6U16) Sep 16 1.12740 1.12870 1.12695 1.12840 +0.00105 01:03 Quote | Chart | Options
Euro FX (E6Z16) Dec 16 1.13150 1.13300 1.13150 1.13300 +0.00120 00:37 Quote | Chart | Options
Australian Dollar (A6U16) Sep 16 0.76100 0.76340 0.75990 0.76260 +0.00210 01:02 Quote | Chart | Options
Australian Dollar (A6Z16) Dec 16 0.75910 0.76150 0.75910 0.76090 +0.00210 00:55 Quote | Chart | Options
Mexican Peso (M6U16) Sep 16 0.054010 0.054120 0.053990 0.054110 +0.000120 01:02 Quote | Chart | Options
Mexican Peso (M6Z16) Dec 16 0.053320 0.053620 0.053080 0.053510s -0.000030 08/24/16 Quote | Chart | Options
New Zealand Dollar (N6U16) Sep 16 0.73000 0.73290 0.73000 0.73140 +0.00130 01:02 Quote | Chart | Options
New Zealand Dollar (N6Z16) Dec 16 0.72960 0.73000 0.72840 0.72840 +0.00090 08/24/16 Quote | Chart | Options
South African Rand (T6U16) Sep 16 0.070300 0.070425 0.070300 0.070400 +0.000225 00:37 Quote | Chart | Options
Brazilian Real (L6U16) Sep 16 0.30885 0.30995 0.30710 0.30980s +0.00085 08/24/16 Quote | Chart | Options
Russian Ruble (R6U16) Sep 16 0.015350 0.015370 0.015235 0.015270s -0.000160 08/24/16 Quote | Chart | Options
Energies
Crude Oil WTI (CLV16) Oct 16 46.80 47.01 46.64 46.88 +0.11 01:03 Quote | Chart | Options
Crude Oil WTI (CLX16) Nov 16 47.52 47.69 47.34 47.58 +0.10 01:02 Quote | Chart | Options
Crude Oil WTI (CLZ16) Dec 16 48.16 48.36 48.03 48.26 +0.10 01:03 Quote | Chart | Options
Crude Oil WTI (CLF17) Jan 17 48.80 48.90 48.68 48.90 +0.09 00:24 Quote | Chart | Options
ULSD NY Harbor (HOU16) Sep 16 1.4933 1.4981 1.4933 1.4965 +0.0002 01:00 Quote | Chart | Options
ULSD NY Harbor (HOV16) Oct 16 1.5092 1.5136 1.5059 1.5106 +0.0003 01:02 Quote | Chart | Options
ULSD NY Harbor (HOX16) Nov 16 1.5239 1.5276 1.5213 1.5261 +0.0013 00:59 Quote | Chart | Options
ULSD NY Harbor (HOZ16) Dec 16 1.5369 1.5406 1.5342 1.5406 +0.0028 08/24/16 Quote | Chart | Options
Gasoline RBOB (RBU16) Sep 16 1.4944 1.5012 1.4944 1.4996 -0.0100 08/24/16 Quote | Chart | Options
Gasoline RBOB (RBV16) Oct 16 1.4035 1.4103 1.4014 1.4067 -0.0080 00:15 Quote | Chart | Options
Gasoline RBOB (RBX16) Nov 16 1.3858 1.3904 1.3817 1.3904 -0.0029 08/24/16 Quote | Chart | Options
Gasoline RBOB (RBZ16) Dec 16 1.3694 1.3772 1.3681 1.3772 -0.0021 08/24/16 Quote | Chart | Options
Natural Gas (NGU16) Sep 16 2.790 2.825 2.749 2.799 +0.003 01:01 Quote | Chart | Options
Natural Gas (NGV16) Oct 16 2.825 2.858 2.782 2.832 -0.003 01:01 Quote | Chart | Options
Natural Gas (NGX16) Nov 16 2.958 2.990 2.913 2.962 -0.005 01:01 Quote | Chart | Options
Natural Gas (NGZ16) Dec 16 3.164 3.195 3.118 3.167 -0.007 01:01 Quote | Chart | Options
Crude Oil Brent (F) (QAV16) Oct 16 49.03 49.22 48.95 49.08 +0.03 00:58 Quote | Chart | Options
Crude Oil Brent (F) (QAX16) Nov 16 49.27 49.47 49.20 49.40 +0.05 00:00 Quote | Chart | Options
Crude Oil Brent (F) (QAZ16) Dec 16 49.69 49.83 49.63 49.77 +0.04 01:03 Quote | Chart | Options
Crude Oil Brent (F) (QAF17) Jan 17 50.37 50.73 49.93 50.12s -1.00 08/24/16 Quote | Chart | Options
Ethanol Futures (ZKU16) Sep 16 1.463 1.476 1.453 1.457s -0.010 08/24/16 Quote | Chart | Options
Ethanol Futures (ZKV16) Oct 16 1.455 1.463 1.444 1.445s -0.011 08/24/16 Quote | Chart | Options
Ethanol Futures (ZKX16) Nov 16 1.424 1.425 1.422 1.422s -0.011 08/24/16 Quote | Chart | Options
Ethanol Futures (ZKZ16) Dec 16 1.395 1.395 1.395 1.395s -0.015 08/24/16 Quote | Chart | Options
Financials
T-Bond (ZBU16) Sep 16 172-05 172-13 172-01 172-10 +0-02 01:03 Quote | Chart | Options
T-Bond (ZBZ16) Dec 16 170-22 170-30 170-19 170-27 +0-01 01:01 Quote | Chart | Options
Ultra T-Bond (UDU16) Sep 16 188-00 188-07 187-26 188-04 unch 01:02 Quote | Chart | Options
Ultra T-Bond (UDZ16) Dec 16 187-05 187-13 187-03 187-11 unch 00:20 Quote | Chart | Options
10-Year T-Note (ZNU16) Sep 16 132-060 132-080 132-045 132-075 +0-005 01:02 Quote | Chart | Options
10-Year T-Note (ZNZ16) Dec 16 131-070 131-090 131-060 131-085 +0-005 01:02 Quote | Chart | Options
5-Year T-Note (ZFU16) Sep 16 121-147 121-160 121-140 121-155 +0-002 01:01 Quote | Chart | Options
5-Year T-Note (ZFZ16) Dec 16 121-152 121-160 121-142 121-155 -0-005 01:01 Quote | Chart | Options
2-Year T-Note (ZTU16) Sep 16 109-095 109-097 109-092 109-095 unch 01:00 Quote | Chart | Options
2-Year T-Note (ZTZ16) Dec 16 109-072 109-075 109-072 109-075 unch 08/24/16 Quote | Chart | Options
30-Day Fed Funds (ZQU16) Sep 16 99.5850 99.5850 99.5850 99.5850 unch 00:39 Quote | Chart | Options
30-Day Fed Funds (ZQZ16) Dec 16 99.4950 99.4950 99.4950 99.4950 unch 08/24/16 Quote | Chart | Options
Eurodollar (GEU16) Sep 16 99.1400 99.1425 99.1375 99.1400 +0.0025 00:27 Quote | Chart | Options
Eurodollar (GEZ16) Dec 16 99.0950 99.0950 99.0900 99.0900 +0.0050 01:02 Quote | Chart | Options
Grains
Wheat (ZWU16) Sep 16 404-4 406-4 403-6 405-2 +1-2 01:00 Quote | Chart | Options
Wheat (ZWZ16) Dec 16 427-0 429-0 426-2 428-2 +2-0 01:00 Quote | Chart | Options
Wheat (ZWH17) Mar 17 448-6 451-4 448-6 451-0 +2-4 00:12 Quote | Chart | Options
Corn (ZCU16) Sep 16 327-0 328-4 326-4 328-0 +0-4 01:00 Quote | Chart | Options
Corn (ZCZ16) Dec 16 336-0 337-4 335-4 337-2 +1-0 01:03 Quote | Chart | Options
Corn (ZCH17) Mar 17 345-6 347-0 345-2 346-4 +0-4 00:19 Quote | Chart | Options
Soybeans (ZSU16) Sep 16 1029-6 1029-6 1018-4 1023-6 -7-0 01:00 Quote | Chart | Options
Soybeans (ZSX16) Nov 16 1004-0 1005-0 993-2 998-6 -6-4 01:02 Quote | Chart | Options
Soybeans (ZSF17) Jan 17 1004-6 1005-4 994-4 999-6 -6-2 00:55 Quote | Chart | Options
Soybean Meal (ZMU16) Sep 16 332.2 332.2 329.5 331.2 -0.3 00:48 Quote | Chart | Options
Soybean Meal (ZMV16) Oct 16 329.8 330.5 327.0 328.8 -0.4 00:43 Quote | Chart | Options
Soybean Meal (ZMZ16) Dec 16 327.5 327.8 324.5 326.8 -0.1 01:01 Quote | Chart | Options
Soybean Oil (ZLU16) Sep 16 33.52 33.60 33.10 33.21 -0.36 00:43 Quote | Chart | Options
Soybean Oil (ZLV16) Oct 16 33.65 33.75 33.23 33.34 -0.36 00:43 Quote | Chart | Options
Soybean Oil (ZLZ16) Dec 16 33.93 34.04 33.51 33.66 -0.33 01:03 Quote | Chart | Options
Oats (ZOU16) Sep 16 170-4 170-4 170-2 170-4 +1-2 08/24/16 Quote | Chart | Options
Oats (ZOZ16) Dec 16 185-0 185-6 184-2 185-0 +0-2 08/24/16 Quote | Chart | Options
Rough Rice (ZRU16) Sep 16 10.055 10.140 10.055 10.080 unch 08/24/16 Quote | Chart | Options
Rough Rice (ZRX16) Nov 16 10.080 10.160 10.080 10.105 +0.020 08/24/16 Quote | Chart | Options
Hard Red Wheat (KEU16) Sep 16 407-4 409-2 406-6 408-4 +0-6 01:00 Quote | Chart | Options
Hard Red Wheat (KEZ16) Dec 16 433-6 436-0 433-2 435-0 +1-0 01:00 Quote | Chart | Options
Spring Wheat (MWU16) Sep 16 500-2 502-4 500-2 501-2 -0-4 00:39 Quote | Chart | Options
Spring Wheat (MWZ16) Dec 16 508-0 509-0 507-4 508-2 -0-4 00:39 Quote | Chart | Options
Canola (RSX16) Nov 16 469.10 469.10 464.10 468.60 -0.20 08/24/16 Quote | Chart | Options
Canola (RSF17) Jan 17 473.00 473.00 471.00 471.00 -4.60 08/24/16 Quote | Chart | Options
Indices
S&P 500 E-Mini (ESU16) Sep 16 2175.00 2176.25 2172.75 2175.00 unch 01:03 Quote | Chart | Options
S&P 500 E-Mini (ESZ16) Dec 16 2167.25 2168.50 2166.00 2168.50 +0.75 01:00 Quote | Chart | Options
Nasdaq 100 E-Mini (NQU16) Sep 16 4786.50 4792.00 4780.75 4788.25 +2.00 01:03 Quote | Chart | Options
Nasdaq 100 E-Mini (NQZ16) Dec 16 4777.00 4784.75 4776.50 4782.00 +2.00 00:57 Quote | Chart | Options
Dow Indu 30 E-Mini (YMU16) Sep 16 18470 18485 18450 18475 +3 01:03 Quote | Chart | Options
Dow Indu 30 E-Mini (YMZ16) Dec 16 18371 18392 18367 18391 +7 00:45 Quote | Chart | Options
Russell 2000 Mini (RJU16) Sep 16 1236.00 1237.60 1234.60 1236.10 +0.20 01:03 Quote | Chart | Options
Russell 2000 Mini (RJZ16) Dec 16 1243.90 1243.90 1231.40 1231.40s -11.30 08/24/16 Quote | Chart | Options
S&P Midcap E-Mini (EWU16) Sep 16 1559.70 1560.40 1558.60 1560.40 +1.00 01:02 Quote | Chart | Options
S&P Midcap E-Mini (EWZ16) Dec 16 0.00 1554.00 1554.00 1554.00s -10.00 08/24/16 Quote | Chart | Options
S&P GSCI (GDU16) Sep 16 362.80 365.55 360.55 361.45s -5.60 08/24/16 Quote | Chart | Options
Meats
Live Cattle (LEV16) Oct 16 109.500 110.075 108.700 108.900s -0.825 08/24/16 Quote | Chart | Options
Live Cattle (LEZ16) Dec 16 110.925 111.100 110.050 110.150s -0.825 08/24/16 Quote | Chart | Options
Live Cattle (LEG17) Feb 17 111.000 111.100 109.800 109.950s -1.175 08/24/16 Quote | Chart | Options
Live Cattle (LEJ17) Apr 17 110.025 110.025 108.650 108.850s -1.225 08/24/16 Quote | Chart | Options
Feeder Cattle (GFU16) Sep 16 144.025 144.400 142.100 143.000s -0.925 08/24/16 Quote | Chart | Options
Feeder Cattle (GFV16) Oct 16 140.525 140.575 138.300 139.075s -1.375 08/24/16 Quote | Chart | Options
Feeder Cattle (GFX16) Nov 16 137.225 137.225 135.175 135.875s -1.325 08/24/16 Quote | Chart | Options
Feeder Cattle (GFF17) Jan 17 132.625 132.650 131.000 131.475s -1.225 08/24/16 Quote | Chart | Options
Lean Hogs (HEV16) Oct 16 60.725 60.800 59.925 60.325s -0.200 08/24/16 Quote | Chart | Options
Lean Hogs (HEZ16) Dec 16 56.875 56.875 55.800 56.050s -0.475 08/24/16 Quote | Chart | Options
Lean Hogs (HEG17) Feb 17 61.325 61.375 60.525 60.800s -0.475 08/24/16 Quote | Chart | Options
Lean Hogs (HEJ17) Apr 17 66.350 66.525 65.875 66.125s -0.550 08/24/16 Quote | Chart | Options
Class III Milk (DLU16) Sep 16 17.45 17.45 17.38 17.38 -0.07 08/24/16 Quote | Chart | Options
Class III Milk (DLV16) Oct 16 17.24 17.24 17.19 17.19 -0.09 08/24/16 Quote | Chart | Options
Class III Milk (DLX16) Nov 16 16.82 16.82 16.82 16.82 -0.02 08/24/16 Quote | Chart | Options
Metals
Gold (GCV16) Oct 16 1323.7 1326.5 1323.0 1325.6 -0.5 01:01 Quote | Chart | Options
Gold (GCZ16) Dec 16 1327.4 1330.2 1326.3 1329.0 -0.7 01:03 Quote | Chart | Options
Gold (GCG17) Feb 17 1330.3 1333.4 1330.0 1332.9 -0.4 00:58 Quote | Chart | Options
Silver (SIU16) Sep 16 18.500 18.620 18.440 18.570 +0.014 01:03 Quote | Chart | Options
Silver (SIZ16) Dec 16 18.645 18.750 18.570 18.700 +0.012 01:03 Quote | Chart | Options
Silver (SIH17) Mar 17 18.740 18.855 18.740 18.855 +0.049 08/24/16 Quote | Chart | Options
High Grade Copper (HGU16) Sep 16 2.0800 2.0910 2.0770 2.0895 +0.0130 01:02 Quote | Chart | Options
High Grade Copper (HGZ16) Dec 16 2.0905 2.1000 2.0855 2.0995 +0.0145 01:03 Quote | Chart | Options
High Grade Copper (HGF17) Jan 17 2.0970 2.0970 2.0970 2.0970 +0.0080 08/24/16 Quote | Chart | Options
Platinum (PLV16) Oct 16 1082.5 1086.4 1081.5 1085.0 +2.8 01:02 Quote | Chart | Options
Platinum (PLF17) Jan 17 1086.4 1088.5 1084.9 1088.4 +3.7 00:53 Quote | Chart | Options
Palladium (PAU16) Sep 16 681.15 689.50 680.45 687.10 +4.60 01:02 Quote | Chart | Options
Palladium (PAZ16) Dec 16 683.80 691.30 683.80 689.60 +5.20 00:46 Quote | Chart | Options
Softs
Cotton #2 (CTZ16) Dec 16 67.92 68.09 67.07 67.49 -0.30 00:54 Quote | Chart | Options
Cotton #2 (CTH17) Mar 17 68.43 68.50 67.55 67.88 -0.44 08/24/16 Quote | Chart | Options
Orange Juice (OJU16) Sep 16 187.95 188.65 183.90 188.05s +0.95 08/24/16 Quote | Chart | Options
Orange Juice (OJX16) Nov 16 187.00 188.15 183.85 187.70s +1.10 08/24/16 Quote | Chart | Options
Coffee (KCU16) Sep 16 145.80 145.80 141.50 142.15s -3.15 08/24/16 Quote | Chart | Options
Coffee (KCZ16) Dec 16 147.10 147.80 142.25 143.10s -4.15 08/24/16 Quote | Chart | Options
Sugar #11 (SBV16) Oct 16 20.71 20.94 19.93 20.22s -0.51 08/24/16 Quote | Chart | Options
Sugar #11 (SBH17) Mar 17 21.17 21.37 20.43 20.73s -0.43 08/24/16 Quote | Chart | Options
Cocoa (CCU16) Sep 16 3063 3063 3015 3015s -24 08/24/16 Quote | Chart | Options
Cocoa (CCZ16) Dec 16 3052 3077 2990 3017s -24 08/24/16 Quote | Chart | Options
Lumber (LSU16) Sep 16 320.00 321.20 317.30 318.90s -6.10 08/24/16 Quote | Chart | Options
Lumber (LSX16) Nov 16 333.30 336.90 330.40 336.20s -1.40 08/24/16 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

ElliottWave-Forecast - Inside Futures - 1 hr ago

While bounces stay below 78.79, CADJPY is expected to resume lower or pullback in 3 waves
 
Azeez Mustapha - Inside Futures - Wed Aug 24, 10:07PM CDT

You may have heard that FX trading is all about combining strong currencies with weak currencies. Well, this is the home truth. In fact, this is what currency tradin
 
Bob Hunt - Inside Futures - Wed Aug 24, 5:36PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Nathalie Huynh - Inside Futures - Wed Aug 24, 6:46PM CDT

DailyFX.com - Gold prices broke through two-week range support on growing supply expectations. The move comes just before a potentially pivotal speech from Fed Chair Yellen. Talking Points: Gold prices drop through range floor on Glencore output sale Crude oil prices resume descent as EIA...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us