Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

All Markets Heat Map

 
Japanese Yen
+3.34%
Soybean Oil
+2.92%
Soybeans
+2.89%
Coffee
+2.85%
Soybean Meal
+2.49%
Rough Rice
+1.74%
Palladium
+1.59%
Cotton #2
+1.56%
Gasoline RBOB
+1.41%
Australian Dollar
+1.35%
Sugar #11
+1.33%
Swiss Franc
+1.29%
Gold
+1.25%
Oats
+1.13%
Crude Oil WTI
+1.12%
Platinum
+1.03%
Corn
+0.98%
Euro FX
+0.96%
Canadian Dollar
+0.91%
Ultra T-Bond
+0.76%
Silver
+0.75%
High Grade Copper
+0.66%
British Pound
+0.66%
ULSD NY Harbor
+0.64%
T-Bond
+0.63%
Mexican Peso
+0.61%
Canola
+0.60%
10-Year T-Note
+0.37%
S&P Midcap E-Mini
+0.34%
Russell 2000 Mini
+0.29%
5-Year T-Note
+0.26%
Lean Hogs
+0.18%
S&P 500 E-Mini
+0.16%
Nasdaq 100 E-Mini
+0.15%
2-Year T-Note
+0.11%
Natural Gas
+0.10%
Eurodollar
+0.01%
7-Year USD I/R Swap
unch
20-Year USD I/R Swap
unch
Dow Indu 30 E-Mini
-0.08%
Class III Milk
-0.13%
Live Cattle
-0.22%
Ethanol Futures
-0.28%
Feeder Cattle
-0.30%
Cocoa
-0.53%
Wheat
-0.61%
U.S. Dollar Index
-1.27%
Lumber
-2.24%
Orange Juice
-2.86%


Futures prices as of July 31st, 2016 - 02:15 CDT
Contract Month Open High Low Last Change Time Links
Currencies
U.S. Dollar Index (DXU16) Sep 16 96.595 96.705 95.335 95.491s -1.230 07/29/16 Quote | Chart | Options
U.S. Dollar Index (DXZ16) Dec 16 96.450 96.525 95.310 95.461s -1.235 07/29/16 Quote | Chart | Options
British Pound (B6U16) Sep 16 1.3168 1.3312 1.3160 1.3247s +0.0087 07/29/16 Quote | Chart | Options
British Pound (B6Z16) Dec 16 1.3220 1.3333 1.3186 1.3270s +0.0086 07/29/16 Quote | Chart | Options
Canadian Dollar (D6U16) Sep 16 0.76020 0.76940 0.75855 0.76685s +0.00695 07/29/16 Quote | Chart | Options
Canadian Dollar (D6Z16) Dec 16 0.76040 0.76955 0.75885 0.76710s +0.00700 07/29/16 Quote | Chart | Options
Japanese Yen (J6U16) Sep 16 0.951700 0.982300 0.947900 0.981950s +0.031700 07/29/16 Quote | Chart | Options
Japanese Yen (J6Z16) Dec 16 0.960000 0.985650 0.953000 0.985500s +0.031450 07/29/16 Quote | Chart | Options
Swiss Franc (S6U16) Sep 16 1.02270 1.04050 1.02180 1.03530s +0.01320 07/29/16 Quote | Chart | Options
Swiss Franc (S6Z16) Dec 16 1.02880 1.04540 1.02740 1.04070s +0.01320 07/29/16 Quote | Chart | Options
Euro FX (E6U16) Sep 16 1.10975 1.12190 1.10930 1.12015s +0.01060 07/29/16 Quote | Chart | Options
Euro FX (E6Z16) Dec 16 1.11500 1.12625 1.11430 1.12460s +0.01045 07/29/16 Quote | Chart | Options
Australian Dollar (A6U16) Sep 16 0.74940 0.75990 0.74810 0.75910s +0.01010 07/29/16 Quote | Chart | Options
Australian Dollar (A6Z16) Dec 16 0.74790 0.75780 0.74640 0.75710s +0.01010 07/29/16 Quote | Chart | Options
Mexican Peso (M6U16) Sep 16 0.052640 0.053150 0.052410 0.053010s +0.000320 07/29/16 Quote | Chart | Options
Mexican Peso (M6Z16) Dec 16 0.051980 0.052640 0.051940 0.052500s +0.000310 07/29/16 Quote | Chart | Options
New Zealand Dollar (N6U16) Sep 16 0.70640 0.72130 0.70570 0.72070s +0.01490 07/29/16 Quote | Chart | Options
New Zealand Dollar (N6Z16) Dec 16 0.70530 0.71840 0.70390 0.71810s +0.01490 07/29/16 Quote | Chart | Options
South African Rand (T6U16) Sep 16 0.070025 0.071575 0.069750 0.071325s +0.001300 07/29/16 Quote | Chart | Options
Brazilian Real (L6U16) Sep 16 0.30070 0.30625 0.30065 0.30465s +0.00435 07/29/16 Quote | Chart | Options
Russian Ruble (R6U16) Sep 16 0.014840 0.014995 0.014725 0.014955s +0.000045 07/29/16 Quote | Chart | Options
Energies
Crude Oil WTI (CLU16) Sep 16 41.12 41.67 40.57 41.60s +0.46 07/29/16 Quote | Chart | Options
Crude Oil WTI (CLV16) Oct 16 41.83 42.39 41.30 42.33s +0.47 07/29/16 Quote | Chart | Options
Crude Oil WTI (CLX16) Nov 16 42.60 43.14 42.03 43.09s +0.50 07/29/16 Quote | Chart | Options
Crude Oil WTI (CLZ16) Dec 16 43.31 43.89 42.72 43.84s +0.53 07/29/16 Quote | Chart | Options
ULSD NY Harbor (HOU16) Sep 16 1.3001 1.3125 1.2816 1.3075s +0.0083 07/29/16 Quote | Chart | Options
ULSD NY Harbor (HOV16) Oct 16 1.3265 1.3374 1.3074 1.3332s +0.0086 07/29/16 Quote | Chart | Options
ULSD NY Harbor (HOX16) Nov 16 1.3481 1.3590 1.3294 1.3549s +0.0088 07/29/16 Quote | Chart | Options
ULSD NY Harbor (HOZ16) Dec 16 1.3673 1.3774 1.3486 1.3735s +0.0088 07/29/16 Quote | Chart | Options
Gasoline RBOB (RBU16) Sep 16 1.2984 1.3225 1.2726 1.3194s +0.0183 07/29/16 Quote | Chart | Options
Gasoline RBOB (RBV16) Oct 16 1.2110 1.2351 1.1921 1.2328s +0.0173 07/29/16 Quote | Chart | Options
Gasoline RBOB (RBX16) Nov 16 1.2064 1.2260 1.1860 1.2243s +0.0166 07/29/16 Quote | Chart | Options
Gasoline RBOB (RBZ16) Dec 16 1.2034 1.2226 1.1835 1.2214s +0.0170 07/29/16 Quote | Chart | Options
Natural Gas (NGU16) Sep 16 2.857 2.911 2.837 2.876s +0.003 07/29/16 Quote | Chart | Options
Natural Gas (NGV16) Oct 16 2.891 2.947 2.875 2.917s +0.008 07/29/16 Quote | Chart | Options
Natural Gas (NGX16) Nov 16 3.039 3.091 3.027 3.076s +0.017 07/29/16 Quote | Chart | Options
Natural Gas (NGZ16) Dec 16 3.274 3.330 3.259 3.320s +0.033 07/29/16 Quote | Chart | Options
Crude Oil Brent (F) (QAV16) Oct 16 43.27 43.60 42.52 43.53s +0.30 07/29/16 Quote | Chart | Options
Crude Oil Brent (F) (QAX16) Nov 16 43.59 44.02 42.97 43.98s +0.35 07/29/16 Quote | Chart | Options
Crude Oil Brent (F) (QAZ16) Dec 16 44.12 44.58 43.61 44.57s +0.40 07/29/16 Quote | Chart | Options
Ethanol Futures (ZKQ16) Aug 16 1.420 1.427 1.420 1.427s -0.004 07/29/16 Quote | Chart | Options
Ethanol Futures (ZKU16) Sep 16 1.420 1.426 1.407 1.418s -0.003 07/29/16 Quote | Chart | Options
Ethanol Futures (ZKV16) Oct 16 1.402 1.405 1.400 1.405s +0.003 07/29/16 Quote | Chart | Options
Ethanol Futures (ZKX16) Nov 16 1.383 1.383 1.383 1.383s +0.003 07/29/16 Quote | Chart | Options
Financials
T-Bond (ZBU16) Sep 16 173-13 174-22 171-25 174-14s +1-03 07/29/16 Quote | Chart | Options
T-Bond (ZBZ16) Dec 16 172-05 173-07 170-13 172-31s +1-03 07/29/16 Quote | Chart | Options
Ultra T-Bond (UDU16) Sep 16 189-00 190-26 186-28 190-17s +1-14 07/29/16 Quote | Chart | Options
Ultra T-Bond (UDZ16) Dec 16 0-00 189-24 187-12 189-24s +1-13 07/29/16 Quote | Chart | Options
10-Year T-Note (ZNU16) Sep 16 132-210 133-045 132-035 133-015s +0-155 07/29/16 Quote | Chart | Options
10-Year T-Note (ZNZ16) Dec 16 131-255 132-055 131-060 132-035s +0-155 07/29/16 Quote | Chart | Options
5-Year T-Note (ZFU16) Sep 16 121-245 122-025 121-140 122-005s +0-100 07/29/16 Quote | Chart | Options
5-Year T-Note (ZFZ16) Dec 16 121-295 122-025 121-145 122-010s +0-102 07/29/16 Quote | Chart | Options
2-Year T-Note (ZTU16) Sep 16 109-127 109-165 109-102 109-160s +0-037 07/29/16 Quote | Chart | Options
2-Year T-Note (ZTZ16) Dec 16 109-102 109-142 109-090 109-142s +0-042 07/29/16 Quote | Chart | Options
30-Day Fed Funds (ZQU16) Sep 16 99.5900 99.6000 99.5850 99.5950s +0.0100 07/29/16 Quote | Chart | Options
30-Day Fed Funds (ZQZ16) Dec 16 99.5300 99.5550 99.5200 99.5500s +0.0250 07/29/16 Quote | Chart | Options
Eurodollar (GEU16) Sep 16 99.1900 99.2200 99.1850 99.2100s +0.0250 07/29/16 Quote | Chart | Options
Eurodollar (GEZ16) Dec 16 99.1400 99.1800 99.1200 99.1650s +0.0350 07/29/16 Quote | Chart | Options
Grains
Wheat (ZWU16) Sep 16 411-4 412-6 403-4 407-6s -2-4 07/29/16 Quote | Chart | Options
Wheat (ZWZ16) Dec 16 438-0 440-2 431-2 435-6s -1-4 07/29/16 Quote | Chart | Options
Wheat (ZWH17) Mar 17 462-2 464-0 455-4 460-2s -1-6 07/29/16 Quote | Chart | Options
Corn (ZCU16) Sep 16 331-2 335-0 328-6 334-4s +3-2 07/29/16 Quote | Chart | Options
Corn (ZCZ16) Dec 16 338-6 343-2 336-0 342-6s +4-0 07/29/16 Quote | Chart | Options
Corn (ZCH17) Mar 17 347-4 352-0 345-0 351-4s +4-0 07/29/16 Quote | Chart | Options
Soybeans (ZSQ16) Aug 16 1005-2 1034-2 996-2 1032-4s +29-0 07/29/16 Quote | Chart | Options
Soybeans (ZSU16) Sep 16 995-2 1023-0 984-0 1020-0s +26-6 07/29/16 Quote | Chart | Options
Soybeans (ZSX16) Nov 16 980-0 1006-0 968-6 1003-0s +25-0 07/29/16 Quote | Chart | Options
Soybean Meal (ZMQ16) Aug 16 341.7 351.4 338.3 350.0s +8.5 07/29/16 Quote | Chart | Options
Soybean Meal (ZMU16) Sep 16 343.0 351.4 339.3 349.9s +7.1 07/29/16 Quote | Chart | Options
Soybean Meal (ZMV16) Oct 16 342.3 350.3 338.5 348.9s +7.0 07/29/16 Quote | Chart | Options
Soybean Oil (ZLQ16) Aug 16 29.59 30.41 29.41 30.35s +0.86 07/29/16 Quote | Chart | Options
Soybean Oil (ZLU16) Sep 16 29.74 30.57 29.53 30.48s +0.84 07/29/16 Quote | Chart | Options
Soybean Oil (ZLV16) Oct 16 29.85 30.69 29.64 30.59s +0.84 07/29/16 Quote | Chart | Options
Oats (ZOU16) Sep 16 198-0 202-2 196-2 200-4s +2-2 07/29/16 Quote | Chart | Options
Oats (ZOZ16) Dec 16 197-2 200-0 195-0 199-2s +2-0 07/29/16 Quote | Chart | Options
Rough Rice (ZRU16) Sep 16 9.780 9.955 9.725 9.940s +0.170 07/29/16 Quote | Chart | Options
Rough Rice (ZRX16) Nov 16 10.075 10.225 10.000 10.215s +0.170 07/29/16 Quote | Chart | Options
Hard Red Wheat (KEU16) Sep 16 409-0 412-4 403-4 409-6s +0-6 07/29/16 Quote | Chart | Options
Hard Red Wheat (KEZ16) Dec 16 436-4 438-4 430-0 436-0s +1-0 07/29/16 Quote | Chart | Options
Spring Wheat (MWU16) Sep 16 486-0 492-0 484-0 488-2s +1-4 07/29/16 Quote | Chart | Options
Spring Wheat (MWZ16) Dec 16 502-0 507-6 500-0 503-6s +2-0 07/29/16 Quote | Chart | Options
Canola (RSX16) Nov 16 451.30 457.10 450.00 453.90s +2.70 07/29/16 Quote | Chart | Options
Canola (RSF17) Jan 17 459.00 464.00 457.90 460.30s +2.00 07/29/16 Quote | Chart | Options
Indices
S&P 500 E-Mini (ESU16) Sep 16 2165.50 2171.75 2157.50 2168.25s +3.50 07/29/16 Quote | Chart | Options
S&P 500 E-Mini (ESZ16) Dec 16 2159.00 2164.25 2150.00 2160.50s +3.50 07/29/16 Quote | Chart | Options
Nasdaq 100 E-Mini (NQU16) Sep 16 4731.75 4736.50 4709.00 4726.75s +7.00 07/29/16 Quote | Chart | Options
Nasdaq 100 E-Mini (NQZ16) Dec 16 4710.00 4727.75 4702.50 4718.75s +7.00 07/29/16 Quote | Chart | Options
Dow Indu 30 E-Mini (YMU16) Sep 16 18378 18404 18296 18362s -14 07/29/16 Quote | Chart | Options
Dow Indu 30 E-Mini (YMZ16) Dec 16 18305 18305 18205 18271s -14 07/29/16 Quote | Chart | Options
Russell 2000 Mini (RJU16) Sep 16 1214.50 1223.60 1206.00 1217.00s +3.50 07/29/16 Quote | Chart | Options
Russell 2000 Mini (RJZ16) Dec 16 1205.60 1213.20 1205.60 1212.50s +3.50 07/29/16 Quote | Chart | Options
S&P Midcap E-Mini (EWU16) Sep 16 1551.30 1561.40 1545.10 1556.90s +5.20 07/29/16 Quote | Chart | Options
S&P Midcap E-Mini (EWZ16) Dec 16 0.00 1554.20 1543.40 1551.50s +5.20 07/29/16 Quote | Chart | Options
S&P GSCI (GDQ16) Aug 16 334.20 339.75 334.00 339.15s +2.50 07/29/16 Quote | Chart | Options
Meats
Live Cattle (LEQ16) Aug 16 113.075 113.975 112.800 113.075s -0.250 07/29/16 Quote | Chart | Options
Live Cattle (LEV16) Oct 16 111.700 112.650 111.225 111.725s -0.375 07/29/16 Quote | Chart | Options
Live Cattle (LEZ16) Dec 16 112.200 113.100 111.700 112.400s -0.275 07/29/16 Quote | Chart | Options
Live Cattle (LEG17) Feb 17 111.550 112.450 111.175 111.800s -0.200 07/29/16 Quote | Chart | Options
Feeder Cattle (GFQ16) Aug 16 140.375 142.100 139.200 140.050s -0.425 07/29/16 Quote | Chart | Options
Feeder Cattle (GFU16) Sep 16 139.400 140.800 138.100 138.575s -0.575 07/29/16 Quote | Chart | Options
Feeder Cattle (GFV16) Oct 16 138.450 139.625 137.100 137.725s -0.625 07/29/16 Quote | Chart | Options
Feeder Cattle (GFX16) Nov 16 135.400 136.850 134.425 135.250s -0.175 07/29/16 Quote | Chart | Options
Lean Hogs (HEQ16) Aug 16 69.200 70.150 68.700 68.975s +0.125 07/29/16 Quote | Chart | Options
Lean Hogs (HEV16) Oct 16 59.225 60.425 58.775 59.050s -0.150 07/29/16 Quote | Chart | Options
Lean Hogs (HEZ16) Dec 16 54.900 56.225 54.450 54.750s -0.075 07/29/16 Quote | Chart | Options
Lean Hogs (HEG17) Feb 17 59.675 60.600 58.850 59.150s -0.125 07/29/16 Quote | Chart | Options
Class III Milk (DLQ16) Aug 16 16.83 16.92 16.75 16.84s -0.01 07/29/16 Quote | Chart | Options
Class III Milk (DLU16) Sep 16 16.76 16.80 16.64 16.79s +0.01 07/29/16 Quote | Chart | Options
Class III Milk (DLV16) Oct 16 16.65 16.74 16.60 16.72s +0.06 07/29/16 Quote | Chart | Options
Metals
Gold (GCQ16) Aug 16 1333.2 1353.3 1325.8 1349.0s +16.7 07/29/16 Quote | Chart | Options
Gold (GCV16) Oct 16 1338.0 1357.4 1330.5 1353.1s +16.1 07/29/16 Quote | Chart | Options
Gold (GCZ16) Dec 16 1342.7 1362.0 1335.0 1357.5s +16.3 07/29/16 Quote | Chart | Options
Silver (SIU16) Sep 16 20.225 20.455 20.005 20.347s +0.155 07/29/16 Quote | Chart | Options
Silver (SIZ16) Dec 16 20.320 20.545 20.105 20.443s +0.160 07/29/16 Quote | Chart | Options
Silver (SIH17) Mar 17 20.415 20.580 20.335 20.537s +0.164 07/29/16 Quote | Chart | Options
High Grade Copper (HGU16) Sep 16 2.2130 2.2395 2.1895 2.2215s +0.0125 07/29/16 Quote | Chart | Options
High Grade Copper (HGZ16) Dec 16 2.2240 2.2475 2.1985 2.2310s +0.0130 07/29/16 Quote | Chart | Options
High Grade Copper (HGF17) Jan 17 2.2345 2.2350 2.2345 2.2350s +0.0135 07/29/16 Quote | Chart | Options
Platinum (PLV16) Oct 16 1137.6 1163.8 1132.3 1150.6s +11.7 07/29/16 Quote | Chart | Options
Platinum (PLF17) Jan 17 1141.1 1165.3 1136.5 1152.7s +11.9 07/29/16 Quote | Chart | Options
Palladium (PAU16) Sep 16 698.10 715.90 692.25 709.75s +11.10 07/29/16 Quote | Chart | Options
Palladium (PAZ16) Dec 16 698.15 715.95 693.95 710.75s +11.10 07/29/16 Quote | Chart | Options
Softs
Cotton #2 (CTZ16) Dec 16 72.94 74.10 71.68 74.04s +1.00 07/29/16 Quote | Chart | Options
Cotton #2 (CTH17) Mar 17 73.20 74.16 72.02 73.91s +0.65 07/29/16 Quote | Chart | Options
Orange Juice (OJU16) Sep 16 178.80 178.80 172.75 174.65s -5.15 07/29/16 Quote | Chart | Options
Orange Juice (OJX16) Nov 16 177.70 177.70 172.90 175.00s -4.80 07/29/16 Quote | Chart | Options
Coffee (KCU16) Sep 16 142.40 146.35 140.30 146.20s +4.05 07/29/16 Quote | Chart | Options
Coffee (KCZ16) Dec 16 145.70 149.65 143.55 149.50s +4.15 07/29/16 Quote | Chart | Options
Sugar #11 (SBV16) Oct 16 18.79 19.35 18.71 19.05s +0.25 07/29/16 Quote | Chart | Options
Sugar #11 (SBH17) Mar 17 19.18 19.70 19.09 19.44s +0.26 07/29/16 Quote | Chart | Options
Cocoa (CCU16) Sep 16 2853 2869 2815 2835s -15 07/29/16 Quote | Chart | Options
Cocoa (CCZ16) Dec 16 2858 2873 2826 2846s -11 07/29/16 Quote | Chart | Options
Lumber (LSU16) Sep 16 325.10 325.10 317.90 318.40s -7.30 07/29/16 Quote | Chart | Options
Lumber (LSX16) Nov 16 333.40 333.40 326.50 327.00s -6.70 07/29/16 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Michael Hoeft - Inside Futures - Sat Jul 30, 10:17PM CDT

I believe the Canadian Dollar will fall overall against the US Dollar on the Chicago Mercantile Exchange in the coming months.
 
Michael Noonan - Inside Futures - Fri Jul 29, 11:30PM CDT

Always Follow Developing Market Activity
 
Brian McAboy - Inside Futures - Fri Jul 29, 10:26PM CDT

While having a proven trading strategy and managing your money properly are key elements to being a successful swing trader, masteringthe psychology of trading is an important success factor that is frequently overlooked
 
Henry Ledyard - Inside Futures - Fri Jul 29, 8:08PM CDT

BOJ, RBA, BOE and NFP.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us