Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

All Markets Heat Map

 
Orange Juice
+7.87%
Cotton #2
+0.94%
Live Cattle
+0.76%
Feeder Cattle
+0.71%
Crude Oil WTI
+0.69%
Lean Hogs
+0.67%
Platinum
+0.65%
Soybean Oil
+0.62%
Australian Dollar
+0.55%
ULSD NY Harbor
+0.54%
Soybeans
+0.39%
Canadian Dollar
+0.33%
Corn
+0.32%
Natural Gas
+0.29%
Japanese Yen
+0.23%
Euro FX
+0.14%
Silver
+0.14%
British Pound
+0.12%
Swiss Franc
+0.10%
Class III Milk
+0.07%
Gold
+0.07%
5-Year T-Note
+0.03%
10-Year T-Note
+0.01%
2-Year T-Note
+0.01%
Mexican Peso
unch
Eurodollar
unch
20-Year USD I/R Swap
unch
E-Mini S&P 500
-0.04%
T-Bond
-0.04%
Palladium
-0.05%
E-Mini Nasdaq 100
-0.06%
DJIA mini-sized
-0.06%
Ultra T-Bond
-0.07%
Russell 2000 Mini
-0.07%
Canola
-0.10%
E-Mini S&P Midcap
-0.11%
7-Year USD I/R Swap
-0.12%
U.S. Dollar Index
-0.17%
Wheat
-0.21%
Soybean Meal
-0.23%
Rough Rice
-0.27%
Gasoline RBOB
-0.31%
Lumber
-0.37%
Cocoa
-0.56%
Oats
-0.65%
High Grade Copper
-0.66%
Sugar #11
-0.67%
Ethanol Futures
-1.29%
Coffee
-1.45%


Futures prices as of May 2nd, 2016 - 21:58 CDT
Contract Month Open High Low Last Change Time Links
Currencies
U.S. Dollar Index (DXM16) Jun 16 92.620 92.620 92.440 92.465 -0.153 21:46 Quote | Chart | Options
U.S. Dollar Index (DXU16) Sep 16 92.565 92.620 92.550 92.560 -0.153 21:47 Quote | Chart | Options
British Pound (B6M16) Jun 16 1.4671 1.4688 1.4663 1.4686 +0.0018 21:48 Quote | Chart | Options
British Pound (B6U16) Sep 16 1.4682 1.4682 1.4680 1.4680 +0.0006 21:14 Quote | Chart | Options
Canadian Dollar (D6M16) Jun 16 0.79780 0.79950 0.79770 0.79950 +0.00260 21:48 Quote | Chart | Options
Canadian Dollar (D6U16) Sep 16 0.79800 0.79900 0.79800 0.79900 +0.00210 20:07 Quote | Chart | Options
Japanese Yen (J6M16) Jun 16 0.940650 0.943850 0.940150 0.942350 +0.002200 21:47 Quote | Chart | Options
Japanese Yen (J6U16) Sep 16 0.945250 0.946350 0.945250 0.945400 +0.002200 21:17 Quote | Chart | Options
Swiss Franc (S6M16) Jun 16 1.04890 1.05030 1.04850 1.05030 +0.00110 21:47 Quote | Chart | Options
Swiss Franc (S6U16) Sep 16 1.05430 1.05430 1.05430 1.05430 +0.00030 19:26 Quote | Chart | Options
Euro FX (E6M16) Jun 16 1.15425 1.15560 1.15345 1.15530 +0.00160 21:48 Quote | Chart | Options
Euro FX (E6U16) Sep 16 1.15855 1.15860 1.15855 1.15860 +0.00125 21:00 Quote | Chart | Options
Australian Dollar (A6M16) Jun 16 0.76510 0.76940 0.76470 0.76840 +0.00420 21:48 Quote | Chart | Options
Australian Dollar (A6U16) Sep 16 0.76280 0.76600 0.76210 0.76580 +0.00450 21:39 Quote | Chart | Options
Mexican Peso (M6M16) Jun 16 0.057910 0.057950 0.057880 0.057940 +0.000090 21:42 Quote | Chart | Options
Mexican Peso (M6U16) Sep 16 0.057610 0.057610 0.057330 0.057330s unch 05/02/16 Quote | Chart | Options
New Zealand Dollar (N6M16) Jun 16 0.70070 0.70380 0.70030 0.70320 +0.00370 21:46 Quote | Chart | Options
New Zealand Dollar (N6U16) Sep 16 0.69680 0.70010 0.69680 0.70010 +0.00380 21:46 Quote | Chart | Options
South African Rand (T6M16) Jun 16 0.069900 0.069900 0.069150 0.069325s -0.000375 05/02/16 Quote | Chart | Options
Brazilian Real (L6M16) Jun 16 0.28700 0.28740 0.28240 0.28440s -0.00330 05/02/16 Quote | Chart | Options
Russian Ruble (R6M16) Jun 16 0.015320 0.015320 0.015145 0.015165s -0.000090 05/02/16 Quote | Chart | Options
Energies
Crude Oil WTI (CLM16) Jun 16 44.92 45.11 44.67 45.09 +0.31 21:48 Quote | Chart | Options
Crude Oil WTI (CLN16) Jul 16 45.56 45.78 45.35 45.76 +0.28 21:48 Quote | Chart | Options
Crude Oil WTI (CLQ16) Aug 16 46.02 46.20 45.79 46.16 +0.25 21:45 Quote | Chart | Options
Crude Oil WTI (CLU16) Sep 16 46.15 46.53 46.13 46.53 +0.27 21:48 Quote | Chart | Options
ULSD NY Harbor (HOM16) Jun 16 1.3582 1.3628 1.3542 1.3628 +0.0073 21:48 Quote | Chart | Options
ULSD NY Harbor (HON16) Jul 16 1.3669 1.3721 1.3640 1.3721 +0.0073 21:48 Quote | Chart | Options
ULSD NY Harbor (HOQ16) Aug 16 1.3767 1.3808 1.3767 1.3808 +0.0041 20:29 Quote | Chart | Options
ULSD NY Harbor (HOU16) Sep 16 1.4142 1.4285 1.3893 1.3940s -0.0284 05/02/16 Quote | Chart | Options
Gasoline RBOB (RBM16) Jun 16 1.5584 1.5600 1.5510 1.5580 -0.0048 21:48 Quote | Chart | Options
Gasoline RBOB (RBN16) Jul 16 1.5614 1.5670 1.5583 1.5645 -0.0044 21:38 Quote | Chart | Options
Gasoline RBOB (RBQ16) Aug 16 1.5500 1.5541 1.5491 1.5541 -0.0051 21:09 Quote | Chart | Options
Gasoline RBOB (RBU16) Sep 16 1.5260 1.5260 1.5260 1.5260 -0.0089 17:21 Quote | Chart | Options
Natural Gas (NGM16) Jun 16 2.053 2.058 2.046 2.048 +0.006 21:40 Quote | Chart | Options
Natural Gas (NGN16) Jul 16 2.229 2.234 2.223 2.224 +0.006 21:28 Quote | Chart | Options
Natural Gas (NGQ16) Aug 16 2.336 2.336 2.328 2.328 +0.007 21:34 Quote | Chart | Options
Natural Gas (NGU16) Sep 16 2.410 2.431 2.357 2.370s -0.087 05/02/16 Quote | Chart | Options
Crude Oil Brent (F) (QAN16) Jul 16 45.91 46.12 45.68 46.11 +0.28 21:43 Quote | Chart | Options
Crude Oil Brent (F) (QAQ16) Aug 16 46.10 46.50 46.10 46.50 +0.26 21:22 Quote | Chart | Options
Crude Oil Brent (F) (QAU16) Sep 16 47.23 47.23 46.62 46.65s -1.44 05/02/16 Quote | Chart | Options
Crude Oil Brent (F) (QAV16) Oct 16 0.00 46.99 46.99 46.99s -1.35 05/02/16 Quote | Chart | Options
Ethanol Futures (ZKM16) Jun 16 1.520 1.535 1.508 1.532s unch 05/02/16 Quote | Chart | Options
Ethanol Futures (ZKN16) Jul 16 1.515 1.527 1.515 1.527s +0.002 05/02/16 Quote | Chart | Options
Ethanol Futures (ZKQ16) Aug 16 0.000 1.515 1.515 1.515s +0.002 05/02/16 Quote | Chart | Options
Ethanol Futures (ZKU16) Sep 16 1.510 1.511 1.510 1.511s +0.002 05/02/16 Quote | Chart | Options
Financials
T-Bond (ZBM16) Jun 16 161-30 162-06 161-30 162-04 -0-02 21:47 Quote | Chart | Options
T-Bond (ZBU16) Sep 16 161-20 162-04 160-20 160-26s -1-04 05/02/16 Quote | Chart | Options
Ultra T-Bond (UDM16) Jun 16 169-19 169-27 169-19 169-24 -0-04 21:47 Quote | Chart | Options
Ultra T-Bond (UDU16) Sep 16 0-00 171-31 171-31 171-31s -1-17 05/02/16 Quote | Chart | Options
10-Year T-Note (ZNM16) Jun 16 129-205 129-235 129-205 129-230 +0-005 21:48 Quote | Chart | Options
10-Year T-Note (ZNU16) Sep 16 129-185 129-185 129-185 129-185 +0-010 19:15 Quote | Chart | Options
5-Year T-Note (ZFM16) Jun 16 120-225 120-240 120-220 120-237 +0-010 21:48 Quote | Chart | Options
5-Year T-Note (ZFU16) Sep 16 120-190 120-190 120-105 120-107s -0-067 05/02/16 Quote | Chart | Options
2-Year T-Note (ZTM16) Jun 16 109-085 109-092 109-085 109-090 +0-002 21:47 Quote | Chart | Options
2-Year T-Note (ZTU16) Sep 16 109-052 109-055 109-042 109-050s -0-015 05/02/16 Quote | Chart | Options
30-Day Fed Funds (ZQM16) Jun 16 99.6150 99.6150 99.6150 99.6150 unch 21:40 Quote | Chart | Options
30-Day Fed Funds (ZQU16) Sep 16 99.5350 99.5400 99.5300 99.5400s unch 05/02/16 Quote | Chart | Options
Eurodollar (GEM16) Jun 16 99.3250 99.3300 99.3250 99.3250 unch 20:59 Quote | Chart | Options
Eurodollar (GEU16) Sep 16 99.2150 99.2200 99.2150 99.2150 unch 21:46 Quote | Chart | Options
Grains
Wheat (ZWN16) Jul 16 487-0 488-4 485-4 488-4 +0-6 21:48 Quote | Chart | Options
Wheat (ZWU16) Sep 16 497-0 499-0 496-2 499-0 +0-4 21:48 Quote | Chart | Options
Wheat (ZWZ16) Dec 16 515-2 517-0 514-4 517-0 +0-2 21:47 Quote | Chart | Options
Corn (ZCN16) Jul 16 391-6 393-4 390-0 393-4 +1-6 21:48 Quote | Chart | Options
Corn (ZCU16) Sep 16 392-0 393-4 390-2 393-4 +1-2 21:43 Quote | Chart | Options
Corn (ZCZ16) Dec 16 396-0 397-0 393-6 397-0 +0-4 21:47 Quote | Chart | Options
Soybeans (ZSN16) Jul 16 1043-6 1049-2 1038-6 1049-0 +5-2 21:48 Quote | Chart | Options
Soybeans (ZSQ16) Aug 16 1043-6 1049-6 1039-6 1049-4 +5-4 21:48 Quote | Chart | Options
Soybeans (ZSU16) Sep 16 1027-6 1036-0 1025-0 1036-0 +7-0 21:46 Quote | Chart | Options
Soybean Meal (ZMN16) Jul 16 347.3 349.0 344.6 348.8 +1.5 21:48 Quote | Chart | Options
Soybean Meal (ZMQ16) Aug 16 343.9 346.7 342.7 346.7 +1.7 21:46 Quote | Chart | Options
Soybean Meal (ZMU16) Sep 16 341.9 344.6 339.9 344.6 +1.8 21:46 Quote | Chart | Options
Soybean Oil (ZLN16) Jul 16 32.50 32.72 32.42 32.64 +0.14 21:48 Quote | Chart | Options
Soybean Oil (ZLQ16) Aug 16 32.62 32.83 32.55 32.76 +0.13 21:47 Quote | Chart | Options
Soybean Oil (ZLU16) Sep 16 32.78 32.98 32.69 32.90 +0.14 21:42 Quote | Chart | Options
Oats (ZON16) Jul 16 205-0 206-6 205-0 206-4 +1-0 21:05 Quote | Chart | Options
Oats (ZOU16) Sep 16 215-0 215-0 212-6 214-2s +0-2 05/02/16 Quote | Chart | Options
Rough Rice (ZRN16) Jul 16 11.310 11.335 11.210 11.305 -0.030 21:02 Quote | Chart | Options
Rough Rice (ZRU16) Sep 16 11.350 11.470 11.350 11.470s +0.215 05/02/16 Quote | Chart | Options
Hard Red Wheat (KEK16) May 16 461-4 461-4 455-4 461-0s -4-2 05/02/16 Quote | Chart | Options
Hard Red Wheat (KEN16) Jul 16 473-2 474-0 472-0 473-4 -0-6 21:43 Quote | Chart | Options
Spring Wheat (MWK16) May 16 0-0 544-0 544-0 544-0s +4-0 05/02/16 Quote | Chart | Options
Spring Wheat (MWN16) Jul 16 548-0 548-4 547-6 548-4 -0-2 21:42 Quote | Chart | Options
Canola (RSK16) May 16 498.20 498.70 496.50 498.70s -0.50 05/02/16 Quote | Chart | Options
Canola (RSN16) Jul 16 499.70 499.70 495.60 498.00 -1.70 21:30 Quote | Chart | Options
Indices
E-Mini S&P 500 (ESM16) Jun 16 2075.50 2076.25 2072.50 2073.50 -0.75 21:48 Quote | Chart | Options
E-Mini S&P 500 (ESU16) Sep 16 2067.00 2068.00 2064.75 2065.50 -1.00 21:32 Quote | Chart | Options
E-Mini Nasdaq 100 (NQM16) Jun 16 4372.00 4374.50 4363.75 4366.50 -2.50 21:47 Quote | Chart | Options
E-Mini Nasdaq 100 (NQU16) Sep 16 4358.00 4358.00 4358.00 4358.00 -3.75 21:00 Quote | Chart | Options
DJIA mini-sized (YMM16) Jun 16 17806 17814 17781 17788 -11 21:48 Quote | Chart | Options
DJIA mini-sized (YMU16) Sep 16 17719 17719 17719 17719 +9 19:35 Quote | Chart | Options
Russell 2000 Mini (RJM16) Jun 16 1137.70 1137.70 1136.00 1136.70 -0.80 21:33 Quote | Chart | Options
Russell 2000 Mini (RJU16) Sep 16 1130.00 1132.30 1128.80 1132.30s +9.90 05/02/16 Quote | Chart | Options
E-Mini S&P Midcap (EWM16) Jun 16 1472.40 1472.40 1469.30 1469.90 -1.60 21:11 Quote | Chart | Options
E-Mini S&P Midcap (EWU16) Sep 16 0.00 1467.20 1467.20 1467.20s +13.20 05/02/16 Quote | Chart | Options
S&P GSCI (GDK16) May 16 359.50 359.50 354.35 354.35s -6.05 05/02/16 Quote | Chart | Options
Meats
Live Cattle (LEM16) Jun 16 114.925 116.925 114.900 115.800s +0.875 05/02/16 Quote | Chart | Options
Live Cattle (LEQ16) Aug 16 112.625 114.500 112.500 113.725s +1.300 05/02/16 Quote | Chart | Options
Live Cattle (LEV16) Oct 16 112.525 114.375 112.475 113.575s +1.250 05/02/16 Quote | Chart | Options
Live Cattle (LEZ16) Dec 16 112.675 114.575 112.625 113.700s +1.075 05/02/16 Quote | Chart | Options
Feeder Cattle (GFK16) May 16 140.675 143.100 140.375 141.425s +1.000 05/02/16 Quote | Chart | Options
Feeder Cattle (GFQ16) Aug 16 140.325 143.550 140.200 141.500s +1.125 05/02/16 Quote | Chart | Options
Feeder Cattle (GFU16) Sep 16 140.375 143.625 140.375 141.425s +0.925 05/02/16 Quote | Chart | Options
Feeder Cattle (GFV16) Oct 16 139.500 143.125 139.500 140.925s +1.025 05/02/16 Quote | Chart | Options
Lean Hogs (HEK16) May 16 77.900 78.525 77.575 78.425s +0.525 05/02/16 Quote | Chart | Options
Lean Hogs (HEM16) Jun 16 82.200 82.850 81.775 82.700s +1.000 05/02/16 Quote | Chart | Options
Lean Hogs (HEN16) Jul 16 82.000 83.150 81.800 83.125s +1.350 05/02/16 Quote | Chart | Options
Lean Hogs (HEQ16) Aug 16 81.125 81.900 80.925 81.850s +0.975 05/02/16 Quote | Chart | Options
Class III Milk (DLK16) May 16 12.99 13.02 12.99 12.99 -0.04 20:25 Quote | Chart | Options
Class III Milk (DLM16) Jun 16 13.16 13.17 12.94 12.99s -0.27 05/02/16 Quote | Chart | Options
Class III Milk (DLN16) Jul 16 13.47 13.48 13.27 13.31s -0.20 05/02/16 Quote | Chart | Options
Metals
Gold (GCM16) Jun 16 1293.4 1299.0 1291.4 1296.7 +0.9 21:48 Quote | Chart | Options
Gold (GCQ16) Aug 16 1295.6 1300.7 1294.1 1298.7 +0.6 21:28 Quote | Chart | Options
Gold (GCV16) Oct 16 1296.0 1302.5 1296.0 1302.5 +2.5 20:08 Quote | Chart | Options
Silver (SIN16) Jul 16 17.605 17.755 17.565 17.675 -0.007 21:48 Quote | Chart | Options
Silver (SIU16) Sep 16 17.660 17.765 17.660 17.765 +0.035 21:23 Quote | Chart | Options
Silver (SIZ16) Dec 16 17.730 17.845 17.685 17.790 -0.003 21:33 Quote | Chart | Options
High Grade Copper (HGN16) Jul 16 2.2650 2.2695 2.2450 2.2500 -0.0165 21:48 Quote | Chart | Options
High Grade Copper (HGU16) Sep 16 2.2740 2.2750 2.2540 2.2540 -0.0185 21:38 Quote | Chart | Options
High Grade Copper (HGZ16) Dec 16 2.2695 2.2800 2.2625 2.2635 -0.0145 21:28 Quote | Chart | Options
Platinum (PLN16) Jul 16 1080.5 1088.0 1079.0 1084.6 -1.8 21:40 Quote | Chart | Options
Platinum (PLV16) Oct 16 1079.2 1088.8 1079.0 1088.0s +8.0 05/02/16 Quote | Chart | Options
Palladium (PAM16) Jun 16 622.75 625.15 619.90 624.45 -0.30 21:34 Quote | Chart | Options
Palladium (PAU16) Sep 16 628.25 631.40 620.95 625.75s -2.85 05/02/16 Quote | Chart | Options
Softs
Cotton #2 (CTN16) Jul 16 64.44 64.59 64.34 64.57 +0.20 21:44 Quote | Chart | Options
Cotton #2 (CTZ16) Dec 16 63.48 63.66 63.48 63.63 +0.21 21:29 Quote | Chart | Options
Orange Juice (OJN16) Jul 16 129.55 137.00 129.55 136.65s +8.20 05/02/16 Quote | Chart | Options
Orange Juice (OJU16) Sep 16 131.00 136.80 131.00 136.70s +8.20 05/02/16 Quote | Chart | Options
Coffee (KCN16) Jul 16 121.80 122.80 119.45 119.65s -1.85 05/02/16 Quote | Chart | Options
Coffee (KCU16) Sep 16 123.30 124.55 121.35 121.50s -1.85 05/02/16 Quote | Chart | Options
Sugar #11 (SBN16) Jul 16 16.45 16.47 16.04 16.21s -0.11 05/02/16 Quote | Chart | Options
Sugar #11 (SBV16) Oct 16 16.68 16.73 16.37 16.53s -0.06 05/02/16 Quote | Chart | Options
Cocoa (CCN16) Jul 16 3220 3225 3193 3217s -16 05/02/16 Quote | Chart | Options
Cocoa (CCU16) Sep 16 3219 3223 3194 3217s -15 05/02/16 Quote | Chart | Options
Lumber (LSK16) May 16 296.80 298.80 293.00 294.50s -1.10 05/02/16 Quote | Chart | Options
Lumber (LSN16) Jul 16 305.10 306.60 301.50 302.90s -2.40 05/02/16 Quote | Chart | Options
CME Coffee (KTN16) Jul 16 0.0000 1.1965 1.1965 1.1965s -0.0185 05/02/16 Quote | Chart | Options
CME Sugar #11 (KAN16) Jul 16 0.1614 0.1621 0.1614 0.1621s -0.0011 05/02/16 Quote | Chart | Options
CME Cocoa (CJN16) Jul 16 0.00 3217.00 3217.00 3217.00s -16.00 05/02/16 Quote | Chart | Options
CME Cotton #2 (KGN16) Jul 16 0.0000 0.6437 0.6437 0.6437s +0.0060 05/02/16 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Mohammed Isah - Inside Futures - 40 mins ago

 Having GBPUSD taken back its losses to close higher on Monday, further bullishness is envisaged. 
 
Azeez Mustapha - Inside Futures - Mon May 02, 6:12PM CDT

The USD/CHF went downwards on Monday, in solidarity with the bearish signal that started last week. As it was forecasted, the price has gone below t
 
Matt McKinney - Inside Futures - Mon May 02, 5:35PM CDT

As The Trading Week Begins, Soybeans Poise A New High Close For The Move And The Year.
 
Judy Crawford - Inside Futures - Mon May 02, 4:03PM CDT

CATTLE RALLY GOING ANYWHERE?    Live cattle and feeders are trying again to bottom. And again it is the.......
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us