Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Indices Heat Map

 
DJIA mini-sized
-0.15%
E-Mini S&P 500
-0.18%
E-Mini S&P Midcap
-0.24%
E-Mini Nasdaq 100
-0.35%
Russell 2000 Mini
-0.53%


Indices Futures prices as of July 25th, 2014 - 07:59 CDT
Contract Month Open High Low Last Change Time Links
E-Mini S&P 500 (ESU14) Sep 14 1978.75 1980.75 1975.50 1977.25 -3.50 07:49 Quote | Chart | Options
E-Mini S&P 500 (ESZ14) Dec 14 1971.00 1972.75 1968.25 1969.00 -3.75 07:45 Quote | Chart | Options
E-Mini Nasdaq 100 (NQU14) Sep 14 3962.75 3965.50 3955.25 3957.75 -14.00 07:49 Quote | Chart | Options
E-Mini Nasdaq 100 (NQZ14) Dec 14 3956.00 3958.00 3948.00 3950.75 -13.50 07:44 Quote | Chart | Options
DJIA mini-sized (YMU14) Sep 14 16977 17005 16960 16972 -26 07:48 Quote | Chart | Options
DJIA mini-sized (YMZ14) Dec 14 16900 16900 16900 16900 -18 07:45 Quote | Chart | Options
Russell 2000 Mini (RJU14) Sep 14 1148.50 1149.60 1136.00 1143.60 -6.10 07:49 Quote | Chart | Options
Russell 2000 Mini (RJZ14) Dec 14 1144.50 1144.50 1133.20 1139.20 -6.40 07:20 Quote | Chart | Options
E-Mini S&P Midcap (EWU14) Sep 14 1408.00 1410.20 1402.70 1406.60 -3.40 07:48 Quote | Chart | Options
E-Mini S&P Midcap (EWZ14) Dec 14 0.00 1408.70 1405.90 1405.90s +0.70 07/24/14 Quote | Chart | Options
S&P 500 Index (SPU14) Sep 14 1978.00 1980.70 1975.80 1977.20 -3.50 07:45 Quote | Chart | Options
Nasdaq 100 (NDU14) Sep 14 3960.75 3962.50 3957.00 3957.50 -14.25 07:49 Quote | Chart | Options
DJIA (DJU14) Sep 14 17035 17050 16996 16998s -27 07/24/14 Quote | Chart | Options
S&P GSCI (GDQ14) Aug 14 635.00 635.75 630.75 631.10s -2.90 07/24/14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Nick Mastrandrea - Inside Futures - 2 hrs 13 mins ago

Yesterday Greenspan came out of the woodwork and gave an interview, the markets dipped.  To learn more read on...
 
Carley Garner - Inside Futures - Thu Jul 24, 6:28PM CDT

Earnings keeping stocks up, while bonds retreat
 
Dennis Smith - Inside Futures - Thu Jul 24, 9:03AM CDT

Continued heavy hog weights responsible for the top in hogs.
 
David Moenning - Inside Futures - Thu Jul 24, 8:44AM CDT

In looking around the globe, the word that comes to mind is...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us