Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Indices Heat Map

 
DJIA mini-sized
+0.57%
E-Mini Nasdaq 100
+0.26%
E-Mini S&P 500
+0.13%
E-Mini S&P Midcap
+0.07%
Russell 2000 Mini
-0.17%


Indices Futures prices as of December 22nd, 2014 - 11:41 CST
Contract Month Open High Low Last Change Time Links
E-Mini S&P 500 (ESH15) Mar 15 2065.00 2075.00 2064.00 2069.75 +2.75 11:31 Quote | Chart | Options
E-Mini S&P 500 (ESM15) Jun 15 2059.00 2068.00 2058.75 2061.75 +1.75 11:00 Quote | Chart | Options
E-Mini Nasdaq 100 (NQH15) Mar 15 4282.00 4300.00 4276.00 4293.75 +11.00 11:31 Quote | Chart | Options
E-Mini Nasdaq 100 (NQM15) Jun 15 4277.75 4285.75 4272.25 4285.75 +12.00 09:03 Quote | Chart | Options
DJIA mini-sized (YMH15) Mar 15 17741 17887 17741 17863 +102 11:31 Quote | Chart | Options
DJIA mini-sized (YMM15) Jun 15 17640 17640 17640 17640 -37 11:23 Quote | Chart | Options
Russell 2000 Mini (RJH15) Mar 15 1192.40 1198.20 1190.30 1191.30 -2.00 11:31 Quote | Chart | Options
Russell 2000 Mini (RJM15) Jun 15 1195.00 1195.00 1188.60 1188.60s +4.50 12/19/14 Quote | Chart | Options
E-Mini S&P Midcap (EWH15) Mar 15 1447.80 1454.50 1447.30 1449.80 +1.00 11:31 Quote | Chart | Options
E-Mini S&P Midcap (EWM15) Jun 15 0.00 1446.80 1446.80 1446.80s +6.30 12/19/14 Quote | Chart | Options
S&P 500 Index (SPH15) Mar 15 2065.60 2075.10 2065.60 2070.00 +2.90 11:15 Quote | Chart | Options
Nasdaq 100 (NDH15) Mar 15 4286.00 4298.00 4280.00 4295.00 +12.25 11:13 Quote | Chart | Options
DJIA (DJH15) Mar 15 17850 17860 17825 17860 +99 08:47 Quote | Chart | Options
S&P GSCI (GDF15) Jan 15 441.40 441.40 436.00 436.15 -5.95 09:43 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Alan Bush - Inside Futures - Mon Dec 22, 8:31AM CST

On Friday, March S&P 500 futures registered a new contract high and last week stock index futures posted their largest weekly advance since October.
 
Nick Mastrandrea - Inside Futures - Mon Dec 22, 4:34AM CST

Friday we witnessed the markets continue its upward trend.  Will this continue or fall back to earth?  Read on to learn more...
 
Richard Roscelli - Inside Futures - Sun Dec 21, 5:22PM CST

E mini S&P Outlook for week of  Dec  21   2014 Energy Prices, Check...Accommodating Fed, Check…Economic Growth? US GDP data focus in short trading week
 
DeWayne Reeves - Inside Futures - Fri Dec 19, 6:47PM CST

E-Mini S&P 500:  The Fed set the trend!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us