Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Indices Heat Map

 
DJIA mini-sized
-1.94%
E-Mini S&P 500
-2.05%
E-Mini Nasdaq 100
-2.11%
E-Mini S&P Midcap
-2.13%
Russell 2000 Mini
-2.38%


Indices Futures prices as of July 31st, 2014 - 16:36 CDT
Contract Month Open High Low Last Change Time Links
E-Mini S&P 500 (ESU14) Sep 14 1965.00 1965.50 1923.50 1924.75s -40.25 07/31/14 Quote | Chart | Options
E-Mini S&P 500 (ESZ14) Dec 14 1957.25 1957.25 1916.00 1917.00s -40.25 07/31/14 Quote | Chart | Options
E-Mini Nasdaq 100 (NQU14) Sep 14 3968.75 3970.25 3881.75 3884.75s -83.75 07/31/14 Quote | Chart | Options
E-Mini Nasdaq 100 (NQZ14) Dec 14 3966.25 3966.25 3875.00 3877.50s -83.50 07/31/14 Quote | Chart | Options
DJIA mini-sized (YMU14) Sep 14 16822 16822 16488 16494s -327 07/31/14 Quote | Chart | Options
DJIA mini-sized (YMZ14) Dec 14 16660 16660 16410 16410s -327 07/31/14 Quote | Chart | Options
Russell 2000 Mini (RJU14) Sep 14 1143.20 1143.50 1114.80 1116.50 -27.20 16:24 Quote | Chart | Options
Russell 2000 Mini (RJZ14) Dec 14 1133.70 1133.70 1112.20 1119.00 -20.20 12:50 Quote | Chart | Options
E-Mini S&P Midcap (EWU14) Sep 14 1397.00 1397.30 1364.70 1367.80s -29.80 07/31/14 Quote | Chart | Options
E-Mini S&P Midcap (EWZ14) Dec 14 0.00 1363.70 1363.70 1363.70s -29.80 07/31/14 Quote | Chart | Options
S&P 500 Index (SPU14) Sep 14 1965.20 1965.20 1923.50 1924.80s -40.30 07/31/14 Quote | Chart | Options
Nasdaq 100 (NDU14) Sep 14 3964.50 3969.75 3883.00 3896.00s -72.50 15:19 Quote | Chart | Options
DJIA (DJU14) Sep 14 16680 16688 16494 16494s -327 07/31/14 Quote | Chart | Options
S&P GSCI (GDQ14) Aug 14 624.00 625.85 621.50 621.50s -4.50 07/31/14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Marc Nemenoff - Inside Futures - Thu Jul 31, 11:05AM CDT

Financials: Sept. Bonds are currently 28 lower at 136’20, 10 Yr. Notes 10 lower at 124’11 and 5 Yr. Notes 5 lower at 118’21. Weekly Jobless Claims this morning were in the range of expectations being up by 23,000. Yesterday the FOMC left rates unchanged, continued paring the...
 
Layne Hermansen - Inside Futures - Thu Jul 31, 10:45AM CDT

4 hour bar charts (wheat - corn - soybeans) and S&P e-mini
 
Alan Bush - Inside Futures - Thu Jul 31, 8:55AM CDT

In spite of the current lower prices, expect at least a partial recovery this afternoon.
 
David Moenning - Inside Futures - Thu Jul 31, 7:29AM CDT

Five short days ago, the S&P 500 hit a new all-time high at 1987.98 and the move appeared to be a breakout...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us