Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Indices Heat Map

 
Nasdaq 100 E-Mini
-0.06%
S&P Midcap E-Mini
-0.17%
Russell 2000 Mini
-0.20%
S&P 500 E-Mini
-0.21%
Dow Indu 30 E-Mini
-0.24%


Indices Futures prices as of February 21st, 2018 - 05:30 CST
Contract Month Open High Low Last Change Time Links
S&P 500 E-Mini (ESH18) Mar 18 2714.50 2721.50 2706.25 2708.25 -5.75 05:20 Quote | Chart | Options
S&P 500 E-Mini (ESM18) Jun 18 2719.25 2725.50 2710.50 2713.00 -5.25 05:06 Quote | Chart | Options
Nasdaq 100 E-Mini (NQH18) Mar 18 6788.25 6815.00 6774.75 6786.50 -4.00 05:20 Quote | Chart | Options
Nasdaq 100 E-Mini (NQM18) Jun 18 6811.00 6839.00 6803.50 6808.25 -6.75 04:12 Quote | Chart | Options
Dow Indu 30 E-Mini (YMH18) Mar 18 24951 25012 24868 24888 -60 05:20 Quote | Chart | Options
Dow Indu 30 E-Mini (YMM18) Jun 18 24999 25035 24895 24920 -51 04:44 Quote | Chart | Options
Russell 2000 E-Mini (QRH18) Mar 18 1530.60 1536.40 1526.20 1527.70 -2.90 05:20 Quote | Chart | Options
Russell 2000 E-Mini (QRM18) Jun 18 1536.20 1536.20 1536.20 1536.20 +2.50 01:00 Quote | Chart | Options
S&P Midcap E-Mini (EWH18) Mar 18 1889.80 1894.90 1883.30 1884.70 -3.20 05:19 Quote | Chart | Options
S&P Midcap E-Mini (EWM18) Jun 18 0.00 1913.30 1887.30 1892.00s -13.20 02/20/18 Quote | Chart | Options
S&P GSCI (GDH18) Mar 18 444.50 446.90 443.55 444.15s +0.70 02/20/18 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Nick Mastrandrea - Inside Futures - 1 hr 51 mins ago

Yesterday the markets faltered with no economic news to drive it higher. Will this change today? Read on to learn more...
 
Darren Chu, CFA - Inside Futures - Wed Feb 21, 12:45AM CST

The VIX (VX) is edging up for the 4th straight day today as it reclaims the 61.8% Fib retrace of the early February fall. Significantly, the two weeks or so of profittaking appears to be nearing completion as the VX tries forming a higher base relative to the early January range.
 
Bill Baruch - Inside Futures - Tue Feb 20, 5:34PM CST

The Dollar is bouncing but does it stick?
 
Jerry Welch - Inside Futures - Tue Feb 20, 1:05PM CST

As I type furiously away
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us