Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Indices Heat Map

 
E-Mini Nasdaq 100
-0.23%
E-Mini S&P 500
-0.62%
E-Mini S&P Midcap
-1.00%
DJIA mini-sized
-1.04%
Russell 2000 Mini
-1.38%


Indices Futures prices as of January 30th, 2015 - 13:59 CST
Contract Month Open High Low Last Change Time Links
E-Mini S&P 500 (ESH15) Mar 15 2019.25 2020.50 1993.25 2006.00 -12.50 13:49 Quote | Chart | Options
E-Mini S&P 500 (ESM15) Jun 15 2011.25 2012.00 1986.00 1998.50 -12.25 13:48 Quote | Chart | Options
E-Mini Nasdaq 100 (NQH15) Mar 15 4203.50 4208.00 4154.25 4176.25 -9.50 13:49 Quote | Chart | Options
E-Mini Nasdaq 100 (NQM15) Jun 15 4162.00 4183.50 4152.25 4172.00 -5.00 12:23 Quote | Chart | Options
DJIA mini-sized (YMH15) Mar 15 17421 17424 17163 17251 -181 13:49 Quote | Chart | Options
DJIA mini-sized (YMM15) Jun 15 17294 17294 17114 17240 -125 13:26 Quote | Chart | Options
Russell 2000 Mini (RJH15) Mar 15 1188.40 1190.40 1167.10 1173.40 -16.40 13:49 Quote | Chart | Options
Russell 2000 Mini (RJM15) Jun 15 1169.00 1173.00 1169.00 1173.00 -11.80 13:30 Quote | Chart | Options
E-Mini S&P Midcap (EWH15) Mar 15 1454.20 1454.30 1430.50 1440.30 -14.50 13:49 Quote | Chart | Options
E-Mini S&P Midcap (EWM15) Jun 15 0.00 1451.80 1432.20 1451.80s unch 01/30/15 Quote | Chart | Options
S&P 500 Index (SPH15) Mar 15 2018.60 2018.60 1993.50 2006.50 -12.00 13:48 Quote | Chart | Options
Nasdaq 100 (NDH15) Mar 15 4196.50 4200.00 4160.00 4199.00 +13.25 13:30 Quote | Chart | Options
DJIA (DJH15) Mar 15 17280 17338 17200 17260 -172 12:51 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Blake Robben - Inside Futures - Fri Jan 30, 9:49AM CST

As the price to buy a currency declines, so too does the price of exports from the country and imports become more expensive.
 
Alan Bush - Inside Futures - Fri Jan 30, 9:12AM CST

Prices are lower as a result of the weaker than expected U.S. gross domestic product report.
 
Marc Nemenoff - Inside Futures - Fri Jan 30, 8:45AM CST

Financials: Mar. Bonds are currently 18 higher at 150’31, 10 Yr. Notes 17 higher at 130’23 and 5 Yr. Notes 10 higher at 121’06.2. GDP was disappointing at +2.6% vs. an average estimate of +3.2%. Consumer spending was constructive showing an increase of 4.3%. We are currently...
 
Nick Mastrandrea - Inside Futures - Fri Jan 30, 4:04AM CST

Yesterday the markets finally rebounded from the lows of the week.  Will the same hold true today?  Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us