Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Indices Heat Map

 
Russell 2000 Mini
+0.17%
S&P Midcap E-Mini
+0.17%
Dow Indu 30 E-Mini
+0.09%
Nasdaq 100 E-Mini
+0.07%
S&P 500 E-Mini
+0.04%


Indices Futures prices as of March 27th, 2017 - 17:18 CDT
Contract Month Open High Low Last Change Time Links
S&P 500 E-Mini (ESM17) Jun 17 2340.50 2340.75 2339.25 2339.50 +1.00 17:08 Quote | Chart | Options
S&P 500 E-Mini (ESU17) Sep 17 2337.25 2337.25 2336.75 2336.75 +1.75 17:00 Quote | Chart | Options
Nasdaq 100 E-Mini (NQM17) Jun 17 5382.50 5383.75 5382.00 5382.50 +3.50 17:07 Quote | Chart | Options
Nasdaq 100 E-Mini (NQU17) Sep 17 5361.00 5385.50 5320.00 5381.25s -0.25 03/27/17 Quote | Chart | Options
Dow Indu 30 E-Mini (YMM17) Jun 17 20525 20528 20513 20516 +19 17:08 Quote | Chart | Options
Dow Indu 30 E-Mini (YMU17) Sep 17 20478 20478 20310 20440s -74 03/27/17 Quote | Chart | Options
Russell 2000 Mini (RJM17) Jun 17 1351.70 1359.40 1332.20 1356.90s +2.30 03/27/17 Quote | Chart | Options
Russell 2000 Mini (RJU17) Sep 17 1347.70 1355.50 1339.90 1355.40s +2.30 03/27/17 Quote | Chart | Options
S&P Midcap E-Mini (EWM17) Jun 17 1693.10 1693.30 1693.10 1693.10 +2.80 17:01 Quote | Chart | Options
S&P Midcap E-Mini (EWU17) Sep 17 0.00 1688.90 1672.70 1688.90s -2.80 03/27/17 Quote | Chart | Options
S&P GSCI (GDJ17) Apr 17 374.35 376.80 374.35 376.80s -1.45 03/27/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Michael Seery - Inside Futures - Mon Mar 27, 1:04PM CDT

Risk/Reward In Your Favor
 
Bill Baruch - Inside Futures - Mon Mar 27, 8:42AM CDT

Is this a buyable pullback in the S&P?
 
Alan Bush - Inside Futures - Mon Mar 27, 8:40AM CDT

Futures are sharply lower after House Republicans on Friday abandoned their healthcare bill leaving investors worried about the likely success of other initiatives.
 
Nick Mastrandrea - Inside Futures - Mon Mar 27, 3:31AM CDT

On Friday the markets dropped on the news that the GOP didn't have enough votes to pass the HealthCare Bill. What effect will that have on today's markets? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us