Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Indices Heat Map

 
Dow Indu 30 E-Mini
-0.03%
Nasdaq 100 E-Mini
-0.03%
S&P Midcap E-Mini
-0.03%
S&P 500 E-Mini
-0.05%
Russell 2000 Mini
-0.14%


Indices Futures prices as of September 28th, 2016 - 01:59 CDT
Contract Month Open High Low Last Change Time Links
S&P 500 E-Mini (ESZ16) Dec 16 2152.00 2153.25 2147.00 2151.75 -1.00 01:49 Quote | Chart | Options
S&P 500 E-Mini (ESH17) Mar 17 2145.50 2147.00 2142.00 2145.50 -1.50 01:37 Quote | Chart | Options
Nasdaq 100 E-Mini (NQZ16) Dec 16 4857.50 4863.50 4848.75 4859.25 -1.50 01:49 Quote | Chart | Options
Nasdaq 100 E-Mini (NQH17) Mar 17 4844.00 4844.00 4844.00 4844.00 -12.75 09/27/16 Quote | Chart | Options
Dow Indu 30 E-Mini (YMZ16) Dec 16 18127 18144 18094 18134 -5 01:49 Quote | Chart | Options
Dow Indu 30 E-Mini (YMH17) Mar 17 18049 18053 18049 18053 -24 00:56 Quote | Chart | Options
Russell 2000 Mini (RJZ16) Dec 16 1242.00 1242.60 1239.40 1242.20 -1.80 01:49 Quote | Chart | Options
Russell 2000 Mini (RJH17) Mar 17 0.00 1240.50 1240.50 1240.50s +7.20 09/27/16 Quote | Chart | Options
S&P Midcap E-Mini (EWZ16) Dec 16 1540.10 1541.10 1536.50 1539.50 -0.50 01:44 Quote | Chart | Options
S&P Midcap E-Mini (EWH17) Mar 17 0.00 1544.50 1531.50 1538.00s +1.60 09/27/16 Quote | Chart | Options
S&P GSCI (GDV16) Oct 16 352.80 352.80 348.90 350.20s -5.20 09/27/16 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

ElliottWave-Forecast - Inside Futures - Tue Sep 27, 9:54PM CDT

Nikkei is expected to resume lower while below 16605, and more importantly below 16883
 
Bob Hunt - Inside Futures - Tue Sep 27, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Tue Sep 27, 5:50PM CDT

E-Mini S&P 500:OPEC’s meeting, election turmoil and Fed speakers. Oh my!
 
Alan Bush - Inside Futures - Tue Sep 27, 10:45AM CDT

After a bump up in the overnight trade U.S. stock index futures are lower following weaker equity markets in Europe.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us