Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Grains Futures Prices

Wed, May 8th, 2024
[[ timeframe ]] futures price quotes as of Wed, May 8th, 2024.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
Wheat Extends Pullback on Wednesday

Wheat prices are down another 7 to 12 cents on your Wednesday morning. Futures faced some weakness on Tuesday after the last couple weeks of rallying. Chicago contracts were down a penny to 7 ½ cents,...

ZWK24 : 624-6s (-1.19%)
ZWN24 : 630-2 (-1.94%)
KEK24 : 675-0 (+0.19%)
KEN24 : 649-0 (-2.26%)
MWK24 : 708-2s (unch)
Corn Extending Weakness into Wednesday

Corn prices are posting 2 to 3 cent losses on Wednesday morning. Futures slipped back on Turnaround Tuesday, with nearby contracts down ¼ to 3 ½ cents. Other contracts were steady to a penny higher....

ZCK24 : 448-0 (-1.27%)
ZCPAUS.CM : 4.3689 (-1.59%)
ZCN24 : 460-0 (-1.50%)
ZCZ24 : 482-6 (-1.18%)
ZCPZ24US.CM : 4.5317 (-1.18%)
Soybeans Start the Midweek Session Lower

Beans are trading 5 to 7 cents in the red so far in the midweek session. Bear spreading resulted in old crop losses of ½ to 2 ½ cents. New crop contracts were up 5 ¼ to 9 ¾ cents across most months.....

ZMN24 : 381.4 (-0.47%)
ZLN24 : 44.33 (-0.38%)
ZSK24 : 1227-6 (-0.37%)
ZSPAUS.CM : 11.7674 (-0.73%)
ZSN24 : 1238-6 (-0.62%)
ZSX24 : 1220-0 (-0.65%)
ZSPX24US.CM : 11.5872 (-0.68%)
Soybeans Have Two Key Reasons To Rally, Updated

Educational and Actionable information using Fibonacci & W.D. Gann analysis.

ZSN24 : 1238-6 (-0.62%)
Corn Faced with Tuesday Weakness As Drier Window Approaches

Corn futures slipped back on Tuesday, with contracts down ¼ to 3 ½ cents in the nearbys. Other contracts were steady to a penny higher. We got confirmation to a slowdown in US planting on Monday, but...

ZCK24 : 448-0 (-1.27%)
ZCPAUS.CM : 4.3689 (-1.59%)
ZCN24 : 460-0 (-1.50%)
ZCZ24 : 482-6 (-1.18%)
ZCPZ24US.CM : 4.5317 (-1.18%)
Soybeans Close Mixed as New Crop Takes Off Higher

Beans posted front month weakness, with losses of ½ to 2 ½ cents. New crop contracts were up 5 ¼ to 9 ¾ cents across most months.. Soymeal got some pull back with contracts out through Jan down 50...

ZMN24 : 381.4 (-0.47%)
ZLN24 : 44.33 (-0.38%)
ZSK24 : 1227-6 (-0.37%)
ZSPAUS.CM : 11.7674 (-0.73%)
ZSN24 : 1238-6 (-0.62%)
ZSX24 : 1220-0 (-0.65%)
ZSPX24US.CM : 11.5872 (-0.68%)
Wheat Pulls Back on Turnaround Tuesday

Wheat futures are faced some weakness on Tuesday after the last couple weeks of rallying. Chicago contracts were down a penny to 7 ½ cents, as Kansas City futures were down 1 ½ to 11 ¼ cents on the...

ZWK24 : 624-6s (-1.19%)
ZWN24 : 630-2 (-1.94%)
KEK24 : 675-0 (+0.19%)
KEN24 : 649-0 (-2.26%)
MWK24 : 708-2s (unch)
Grain Spreads: No Rally to Waste

Deferred Corn Options Preferred.

Shootin' the Bull about cattle feeders bidding lower

Feeder cattle prices are too high, and the cattle feeder says so.  With only the cattle feeder in need of an 850# steer, and there being no computer generated trading to influence their decision, it seems...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar