Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Soybean Meal
+1.76%
Soybeans
+0.86%
Rough Rice
+0.53%
Oats
+0.49%
Canola
+0.21%
Corn
+0.14%
Wheat
-0.06%
Soybean Oil
-0.12%


Grains Futures prices as of November 22nd, 2017 - 10:29 CST
Contract Month Open High Low Last Change Time Links
Wheat (ZWZ17) Dec 17 424-6 426-0 420-6 424-4 -0-2 10:19 Quote | Chart | Options
Wheat (ZWH18) Mar 18 441-2 443-2 438-4 443-0 +1-6 10:19 Quote | Chart | Options
Wheat (ZWK18) May 18 453-4 455-4 450-6 455-2 +2-2 10:19 Quote | Chart | Options
Corn (ZCZ17) Dec 17 344-2 347-0 344-0 345-4 +0-4 10:19 Quote | Chart | Options
Corn (ZCH18) Mar 18 355-4 358-0 355-2 357-2 +1-0 10:19 Quote | Chart | Options
Corn (ZCK18) May 18 364-0 366-2 363-4 365-4 +1-0 10:19 Quote | Chart | Options
Soybeans (ZSF18) Jan 18 988-4 999-0 987-4 997-4 +8-4 10:19 Quote | Chart | Options
Soybeans (ZSH18) Mar 18 999-4 1010-0 998-6 1009-0 +8-6 10:19 Quote | Chart | Options
Soybeans (ZSK18) May 18 1008-6 1019-4 1008-2 1018-6 +8-6 10:19 Quote | Chart | Options
Soybean Meal (ZMZ17) Dec 17 318.4 324.3 317.8 323.9 +5.6 10:19 Quote | Chart | Options
Soybean Meal (ZMF18) Jan 18 320.3 326.5 319.9 326.1 +5.7 10:19 Quote | Chart | Options
Soybean Meal (ZMH18) Mar 18 323.6 329.8 323.3 329.4 +5.6 10:19 Quote | Chart | Options
Soybean Oil (ZLZ17) Dec 17 34.17 34.48 34.09 34.13 -0.04 10:19 Quote | Chart | Options
Soybean Oil (ZLF18) Jan 18 34.29 34.63 34.23 34.27 -0.05 10:19 Quote | Chart | Options
Soybean Oil (ZLH18) Mar 18 34.50 34.83 34.45 34.49 -0.04 10:19 Quote | Chart | Options
Oats (ZOZ17) Dec 17 256-2 259-0 256-2 257-0 +1-2 10:15 Quote | Chart | Options
Oats (ZOH18) Mar 18 272-2 274-4 272-2 273-0 +1-4 10:15 Quote | Chart | Options
Rough Rice (ZRF18) Jan 18 12.310 12.405 12.250 12.405 +0.065 10:19 Quote | Chart | Options
Rough Rice (ZRH18) Mar 18 12.630 12.680 12.630 12.680 +0.050 10:09 Quote | Chart | Options
Hard Red Wheat (KEZ17) Dec 17 420-0 423-2 418-0 423-2 +3-0 10:19 Quote | Chart | Options
Hard Red Wheat (KEH18) Mar 18 437-0 440-6 435-2 440-6 +3-0 10:19 Quote | Chart | Options
Spring Wheat (MWZ17) Dec 17 626-4 630-0 624-6 628-4 +1-4 10:19 Quote | Chart | Options
Spring Wheat (MWH18) Mar 18 640-2 644-4 639-2 642-4 +1-2 10:19 Quote | Chart | Options
Canola (RSF18) Jan 18 514.20 517.80 514.20 516.20 +1.10 10:18 Quote | Chart | Options
Canola (RSH18) Mar 18 523.10 525.70 523.10 524.40 +1.30 10:16 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Brad King - Inside Futures - 16 mins ago

Reduce some risk in the Nasdaq today. Roll up ITM calls.
 
Dan Hueber - Inside Futures - 22 mins ago

While the action in the grain and soy markets this morning would not be described as euphoric, it would appear that the trade is ready to depart for Thanksgiving on a cheery note. Grains are ...
 
Andrew Pawielski - Inside Futures - 9 mins ago

The post MDA SnapShot: Short Jan Crude Trade Reviewed, 11/22/17 appeared first on Daniels Trading. Position Update Published 11/22/17 9:45 am central: Traders, Today, just moments ago, in my FREE weekly webinar showcasing my expert analysis of the TAS Market Profile Trading Tools that help power...
 
Oliver Sloup - Inside Futures - 1 hr 22 mins ago

Grains have made a nice move higher this week as we head into option expiration.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us