Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Rough Rice
+0.54%
Canola
+0.38%
Corn
-0.07%
Soybean Meal
-0.11%
Soybeans
-0.27%
Oats
-0.28%
Soybean Oil
-0.50%
Wheat
-0.87%


Grains Futures prices as of February 18th, 2018 - 14:21 CST
Contract Month Open High Low Last Change Time Links
Wheat (ZWH18) Mar 18 463-4 464-4 456-6 457-6s -4-0 02/16/18 Quote | Chart | Options
Wheat (ZWK18) May 18 478-0 478-0 470-2 471-4s -3-6 02/16/18 Quote | Chart | Options
Wheat (ZWN18) Jul 18 491-0 492-2 484-6 486-4s -3-4 02/16/18 Quote | Chart | Options
Corn (ZCH18) Mar 18 368-0 368-4 366-4 367-4s -0-2 02/16/18 Quote | Chart | Options
Corn (ZCK18) May 18 375-2 376-0 374-2 375-0s -0-4 02/16/18 Quote | Chart | Options
Corn (ZCN18) Jul 18 383-0 383-6 381-6 382-6s -0-2 02/16/18 Quote | Chart | Options
Soybeans (ZSH18) Mar 18 1023-4 1028-2 1012-0 1021-4s -2-6 02/16/18 Quote | Chart | Options
Soybeans (ZSK18) May 18 1034-2 1039-0 1023-0 1032-4s -2-4 02/16/18 Quote | Chart | Options
Soybeans (ZSN18) Jul 18 1043-6 1048-4 1033-0 1042-2s -2-4 02/16/18 Quote | Chart | Options
Soybean Meal (ZMH18) Mar 18 373.7 379.3 368.3 373.3s -0.4 02/16/18 Quote | Chart | Options
Soybean Meal (ZMK18) May 18 375.7 381.2 370.9 376.0s +0.5 02/16/18 Quote | Chart | Options
Soybean Meal (ZMN18) Jul 18 372.7 377.2 368.9 373.8s +1.6 02/16/18 Quote | Chart | Options
Soybean Oil (ZLH18) Mar 18 31.78 31.84 31.48 31.54s -0.16 02/16/18 Quote | Chart | Options
Soybean Oil (ZLK18) May 18 32.03 32.04 31.66 31.73s -0.17 02/16/18 Quote | Chart | Options
Soybean Oil (ZLN18) Jul 18 32.11 32.25 31.86 31.92s -0.19 02/16/18 Quote | Chart | Options
Oats (ZOH18) Mar 18 268-4 268-4 265-0 267-6s -0-6 02/16/18 Quote | Chart | Options
Oats (ZOK18) May 18 270-6 272-4 267-0 271-6s +1-2 02/16/18 Quote | Chart | Options
Rough Rice (ZRH18) Mar 18 11.950 12.040 11.900 12.015s +0.065 02/16/18 Quote | Chart | Options
Rough Rice (ZRK18) May 18 12.210 12.245 12.125 12.230s +0.045 02/16/18 Quote | Chart | Options
Hard Red Wheat (KEH18) Mar 18 479-4 482-2 473-0 478-4s +0-4 02/16/18 Quote | Chart | Options
Hard Red Wheat (KEK18) May 18 493-2 497-2 488-0 493-4s +0-4 02/16/18 Quote | Chart | Options
Spring Wheat (MWH18) Mar 18 607-6 607-6 603-0 605-2s -3-2 02/16/18 Quote | Chart | Options
Spring Wheat (MWK18) May 18 618-0 618-2 614-4 615-6s -3-0 02/16/18 Quote | Chart | Options
Canola (RSH18) Mar 18 501.50 504.50 500.50 503.10s +1.90 02/16/18 Quote | Chart | Options
Canola (RSK18) May 18 505.80 509.40 505.50 508.20s +2.40 02/16/18 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Steven Fast - Inside Futures - 1 hr 17 mins ago

Futures closing in on some short term objectives
 
Jerry Welch - Inside Futures - Sun Feb 18, 8:57AM CST

Hard times today? Hardly!
 
Michael Seery - Inside Futures - Sun Feb 18, 8:33AM CST

Volatility is coming back
 
Steven Fast - Inside Futures - Sat Feb 17, 11:50AM CST

March soybeans move to multi month high.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us