Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Canola
+0.25%
Corn
unch
Soybean Oil
-0.11%
Wheat
-0.24%
Rough Rice
-0.25%
Soybeans
-0.56%
Soybean Meal
-0.75%
Oats
-0.97%


Grains Futures prices as of January 20th, 2017 - 06:02 CST
Contract Month Open High Low Last Change Time Links
Wheat (ZWH17) Mar 17 423-4 423-6 421-4 422-4 -1-0 05:48 Quote | Chart | Options
Wheat (ZWK17) May 17 439-0 439-2 437-0 438-0 -1-2 05:50 Quote | Chart | Options
Wheat (ZWN17) Jul 17 454-6 454-6 452-6 453-4 -1-6 04:52 Quote | Chart | Options
Corn (ZCH17) Mar 17 366-0 366-2 365-0 366-2 unch 05:51 Quote | Chart | Options
Corn (ZCK17) May 17 372-6 373-0 371-6 372-6 -0-4 05:44 Quote | Chart | Options
Corn (ZCN17) Jul 17 379-4 379-6 378-2 379-6 -0-2 05:41 Quote | Chart | Options
Soybeans (ZSH17) Mar 17 1070-0 1070-4 1061-6 1064-2 -6-0 05:51 Quote | Chart | Options
Soybeans (ZSK17) May 17 1078-0 1078-4 1069-6 1072-2 -6-2 05:52 Quote | Chart | Options
Soybeans (ZSN17) Jul 17 1083-2 1083-2 1074-6 1077-2 -6-4 05:31 Quote | Chart | Options
Soybean Meal (ZMH17) Mar 17 348.4 348.4 344.7 345.6 -2.6 05:52 Quote | Chart | Options
Soybean Meal (ZMK17) May 17 350.2 350.2 346.6 347.7 -2.6 05:37 Quote | Chart | Options
Soybean Meal (ZMN17) Jul 17 350.8 350.8 347.0 348.1 -2.7 05:39 Quote | Chart | Options
Soybean Oil (ZLH17) Mar 17 35.45 35.55 35.35 35.40 -0.04 05:52 Quote | Chart | Options
Soybean Oil (ZLK17) May 17 35.70 35.79 35.59 35.63 -0.05 05:48 Quote | Chart | Options
Soybean Oil (ZLN17) Jul 17 35.95 35.99 35.81 35.85 -0.05 05:39 Quote | Chart | Options
Oats (ZOH17) Mar 17 258-2 258-4 255-0 255-4 -2-4 05:35 Quote | Chart | Options
Oats (ZOK17) May 17 245-0 245-0 245-0 245-0 -3-6 05:51 Quote | Chart | Options
Rough Rice (ZRH17) Mar 17 9.810 9.825 9.785 9.810 -0.025 03:26 Quote | Chart | Options
Rough Rice (ZRK17) May 17 10.030 10.030 10.025 10.025 -0.050 05:42 Quote | Chart | Options
Hard Red Wheat (KEH17) Mar 17 442-2 442-4 437-6 439-0 -3-2 05:48 Quote | Chart | Options
Hard Red Wheat (KEK17) May 17 453-6 453-6 449-6 450-2 -4-0 05:33 Quote | Chart | Options
Spring Wheat (MWH17) Mar 17 575-0 576-4 574-0 574-0 -2-4 02:55 Quote | Chart | Options
Spring Wheat (MWK17) May 17 564-0 564-2 563-0 564-0 -0-2 05:41 Quote | Chart | Options
Canola (RSH17) Mar 17 518.00 519.70 516.60 519.70 +1.30 05:43 Quote | Chart | Options
Canola (RSK17) May 17 525.00 527.00 524.40 527.00 +1.40 05:34 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Paul Georgy - Inside Futures - 36 mins ago

Grain markets are lower to begin the first official day (half-day) of the new US presidential administration. All markets will have their eyes on the events of the inauguration.
 
Layne Hermansen - Inside Futures - Fri Jan 20, 12:58AM CST

60 minute charts
 
Teddy Sloup - Inside Futures - Thu Jan 19, 4:40PM CST

Using Gann analysis we see that wheat futures have held several support lines.
 
Bill Moore - Inside Futures - Thu Jan 19, 3:45PM CST

MAR SOYBEANS Since the USDA Jan 12 Crop Report, Mar Beans have gone vertical – amassing 75 cents worth of gains in just 4 trading days! They have been the beneficiary of a plethora of factors – excessive rains in Argentina, a sharply lower dollar & a friendly Jan USDA Report. Even...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us