Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Rough Rice
+0.32%
Soybean Meal
-0.62%
Soybean Oil
-0.86%
Soybeans
-1.59%
Wheat
-1.71%
Canola
-1.84%
Corn
-1.88%
Oats
-2.43%


Grains Futures prices as of October 25th, 2014 - 23:22 CDT
Contract Month Open High Low Last Change Time Links
Wheat (ZWZ14) Dec 14 525-4 539-2 517-2 517-6s -9-0 10/24/14 Quote | Chart | Options
Wheat (ZWH15) Mar 15 539-2 552-4 530-4 531-0s -9-2 10/24/14 Quote | Chart | Options
Wheat (ZWK15) May 15 548-0 559-4 538-0 538-6s -9-2 10/24/14 Quote | Chart | Options
Corn (ZCZ14) Dec 14 359-2 365-0 352-2 353-0s -6-6 10/24/14 Quote | Chart | Options
Corn (ZCH15) Mar 15 372-6 378-4 365-6 366-6s -6-6 10/24/14 Quote | Chart | Options
Corn (ZCK15) May 15 380-6 387-0 374-4 375-2s -6-6 10/24/14 Quote | Chart | Options
Soybeans (ZSX14) Nov 14 991-4 1002-0 976-4 977-4s -15-6 10/24/14 Quote | Chart | Options
Soybeans (ZSF15) Jan 15 998-0 1008-6 982-4 983-2s -16-6 10/24/14 Quote | Chart | Options
Soybeans (ZSH15) Mar 15 1004-2 1015-4 989-2 990-0s -16-4 10/24/14 Quote | Chart | Options
Soybean Meal (ZMZ14) Dec 14 353.0 359.2 347.1 350.2s -2.2 10/24/14 Quote | Chart | Options
Soybean Meal (ZMF15) Jan 15 342.0 347.7 337.8 338.8s -3.2 10/24/14 Quote | Chart | Options
Soybean Meal (ZMH15) Mar 15 332.7 337.3 326.8 327.4s -5.2 10/24/14 Quote | Chart | Options
Soybean Oil (ZLZ14) Dec 14 32.61 32.79 32.08 32.39s -0.28 10/24/14 Quote | Chart | Options
Soybean Oil (ZLF15) Jan 15 32.87 33.03 32.35 32.64s -0.28 10/24/14 Quote | Chart | Options
Soybean Oil (ZLH15) Mar 15 33.13 33.26 32.61 32.90s -0.27 10/24/14 Quote | Chart | Options
Oats (ZOZ14) Dec 14 360-4 372-4 351-0 351-6s -8-6 10/24/14 Quote | Chart | Options
Oats (ZOH15) Mar 15 350-6 358-2 339-0 339-6s -8-2 10/24/14 Quote | Chart | Options
Rough Rice (ZRX14) Nov 14 12.320 12.425 12.310 12.405s +0.040 10/24/14 Quote | Chart | Options
Rough Rice (ZRF15) Jan 15 12.550 12.645 12.525 12.630s +0.035 10/24/14 Quote | Chart | Options
Hard Red Wheat (KEZ14) Dec 14 603-6 615-6 593-2 593-6s -11-4 10/24/14 Quote | Chart | Options
Hard Red Wheat (KEH15) Mar 15 607-2 617-4 595-6 596-2s -11-4 10/24/14 Quote | Chart | Options
Spring Wheat (MWZ14) Dec 14 571-0 580-4 565-6 567-0s -4-0 10/24/14 Quote | Chart | Options
Spring Wheat (MWH15) Mar 15 579-4 590-0 576-4 578-0s -2-2 10/24/14 Quote | Chart | Options
Canola (RSX14) Nov 14 418.80 420.90 409.40 411.00s -7.70 10/24/14 Quote | Chart | Options
Canola (RSF15) Jan 15 421.50 423.40 410.40 411.40s -9.90 10/24/14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Jeff Kaprelian - Inside Futures - Fri Oct 24, 3:35PM CDT

With November options expiration out of the way it looks like beans are ready to head lower. 
 
Michael Seery - Inside Futures - Fri Oct 24, 3:02PM CDT

10 billion bushels still in the fields
 
Edgard Cabanillas - Inside Futures - Fri Oct 24, 2:13PM CDT

Grains firmer but tempered; livestock weak, hogs gaining; softs weak but coffee and sugar to overperform
 
Chris Haverkamp - Inside Futures - Fri Oct 24, 1:31PM CDT

This week's column looks into soybeans' rally and natural gas' decline.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us