Futures Quotes      Forex Quotes      Custom Quotes      Commentary
Lookup Symbol
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map
 
Wheat
+1.82%		Corn
+1.39%		Rough Rice
+0.65%		Soybean Meal
+0.33%		Soybean Oil
+0.30%		Soybeans
+0.10%		Canola
+0.02%		Oats
-0.39%


Grains Futures prices as of February 22nd, 2012 - 16:51 CST
Contract Month Open High Low Last Change Time Links
Wheat (ZWH12) Mar 12 633-0 645-6 628-4 644-4s +11-4 02/22/12 Quote | Chart | Options
Wheat (ZWK12) May 12 636-6 647-4 633-2 645-6s +9-0 02/22/12 Quote | Chart | Options
Wheat (ZWN12) Jul 12 650-6 662-0 647-4 660-0s +8-4 02/22/12 Quote | Chart | Options
Corn (ZCH12) Mar 12 630-0 639-4 625-6 638-2s +8-6 02/22/12 Quote | Chart | Options
Corn (ZCK12) May 12 633-6 642-6 630-0 641-2s +7-6 02/22/12 Quote | Chart | Options
Corn (ZCN12) Jul 12 637-4 646-0 633-6 644-2s +6-6 02/22/12 Quote | Chart | Options
Soybeans (ZSH12) Mar 12 1267-6 1272-2 1261-4 1272-2s +1-2 02/22/12 Quote | Chart | Options
Soybeans (ZSK12) May 12 1274-0 1279-0 1267-6 1278-6s +1-6 02/22/12 Quote | Chart | Options
Soybeans (ZSN12) Jul 12 1282-2 1286-6 1275-4 1286-4s +1-4 02/22/12 Quote | Chart | Options
Soybean Meal (ZMH12) Mar 12 330.5 331.3 327.3 331.3s +1.1 02/22/12 Quote | Chart | Options
Soybean Meal (ZMK12) May 12 332.9 333.8 329.8 333.8s +1.1 02/22/12 Quote | Chart | Options
Soybean Meal (ZMN12) Jul 12 334.6 335.7 331.8 335.7s +1.1 02/22/12 Quote | Chart | Options
Soybean Oil (ZLH12) Mar 12 54.00 54.22 53.70 54.22s +0.16 02/22/12 Quote | Chart | Options
Soybean Oil (ZLK12) May 12 54.43 54.61 54.11 54.61s +0.16 02/22/12 Quote | Chart | Options
Soybean Oil (ZLN12) Jul 12 54.83 55.02 54.51 55.02s +0.17 02/22/12 Quote | Chart | Options
Oats (ZOH12) Mar 12 322-2 322-2 318-0 319-2s -1-2 02/22/12 Quote | Chart | Options
Oats (ZOK12) May 12 317-4 317-4 311-4 312-2s -5-0 02/22/12 Quote | Chart | Options
Rough Rice (ZRH12) Mar 12 13.830 13.965 13.800 13.920s +0.090 02/22/12 Quote | Chart | Options
Rough Rice (ZRK12) May 12 14.070 14.215 14.055 14.160s +0.090 02/22/12 Quote | Chart | Options
KCBT Red Wheat (KEH12) Mar 12 677-4 688-0 675-0 685-0s +8-0 02/22/12 Quote | Chart | Options
KCBT Red Wheat (KEK12) May 12 683-6 695-4 682-6 692-4s +8-4 02/22/12 Quote | Chart | Options
Spring Wheat (MWH12) Mar 12 818-0 821-0 811-4 818-2s +1-4 02/22/12 Quote | Chart | Options
Spring Wheat (MWK12) May 12 813-2 820-6 806-4 819-4s +6-4 02/22/12 Quote | Chart | Options
Canola (RSH12) Mar 12 559.90 559.90 555.80 558.40s +0.10 02/22/12 Quote | Chart | Options
Canola (RSK12) May 12 559.10 561.80 557.40 560.00s -0.10 02/22/12 Quote | Chart | Options
Wheat (P) (WH12) Mar 12 632-2 645-0 632-2 644-4s +11-4 02/22/12 Quote | Chart | Options
Corn (P) (CH12) Mar 12 628-4 639-0 628-4 638-2s +8-6 02/22/12 Quote | Chart | Options
Soybeans (P) (SH12) Mar 12 1266-0 1272-4 1261-4 1272-2s +1-2 02/22/12 Quote | Chart | Options
Soybean Meal (P) (SMH12) Mar 12 329.5 331.5 327.5 331.3s +1.1 02/22/12 Quote | Chart | Options
Soybean Oil (P) (BOH12) Mar 12 53.83 54.22 53.78 54.22s +0.16 02/22/12 Quote | Chart | Options
Oats (P) (OH12) Mar 12 0-0 320-4 319-2 319-2s -1-2 02/22/12 Quote | Chart | Options
Rough Rice (P) (RRH12) Mar 12 13.880 13.920 13.880 13.920s +0.090 02/22/12 Quote | Chart | Options
KCBT Red Wheat (P) (KWH12) Mar 12 677-0 687-4 677-0 685-0s +8-0 02/22/12 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary
Markets in Focus
Traders Investment Exchange - Inside Futures - Mon Feb 20, 8:47AM CST

30 year bonds, Japanese Yen, S&P, RBOB
 
The Trend Trader For Futures Trading on Tuesday, February 21, 2012
Bob Hunt - Inside Futures - Fri Feb 17, 5:52PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
GRAIN TECHNICALS: SOYBEAN TREND
Matt McKinney - Inside Futures - Fri Feb 17, 4:36PM CST

This article will focus on the emerging trends in my opinion on 2 different time frames in the Soybeans.
 
Grain complex rallies, Soybeans, Soybean Meal, Wheat & Corn issue fresh signals
Larry Baer - Inside Futures - Fri Feb 17, 3:36PM CST

Soybeans, soybean meal, corn and wheat futures all posted rallied today...
 
Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us