Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Oats
+1.67%
Wheat
+0.91%
Soybeans
+0.76%
Soybean Meal
+0.75%
Corn
+0.60%
Rough Rice
+0.29%
Canola
+0.08%
Soybean Oil
-0.41%


Grains Futures prices as of April 16th, 2014 - 22:49 CDT
Contract Month Open High Low Last Change Time Links
Wheat (ZWK14) May 14 687-6 694-6 686-4 694-2 +6-2 22:30 Quote | Chart | Options
Wheat (ZWN14) Jul 14 695-2 701-6 693-2 701-0 +5-6 22:35 Quote | Chart | Options
Wheat (ZWU14) Sep 14 708-2 710-4 708-2 710-4 +6-0 21:09 Quote | Chart | Options
Corn (ZCK14) May 14 497-4 500-6 497-4 500-4 +3-0 22:32 Quote | Chart | Options
Corn (ZCN14) Jul 14 503-4 506-4 503-2 506-0 +2-4 22:35 Quote | Chart | Options
Corn (ZCU14) Sep 14 500-6 503-0 500-4 503-0 +2-2 22:08 Quote | Chart | Options
Soybeans (ZSK14) May 14 1518-0 1531-6 1517-6 1530-2 +11-4 22:38 Quote | Chart | Options
Soybeans (ZSN14) Jul 14 1507-2 1520-2 1506-4 1519-0 +10-2 22:38 Quote | Chart | Options
Soybeans (ZSQ14) Aug 14 1421-2 1434-0 1421-2 1433-2 +9-2 22:25 Quote | Chart | Options
Soybean Meal (ZMK14) May 14 490.5 495.7 490.5 494.7 +3.7 22:39 Quote | Chart | Options
Soybean Meal (ZMN14) Jul 14 479.2 484.8 479.0 483.8 +4.0 22:38 Quote | Chart | Options
Soybean Meal (ZMQ14) Aug 14 448.2 452.7 448.2 452.7 +3.9 22:25 Quote | Chart | Options
Soybean Oil (ZLK14) May 14 43.68 43.70 43.44 43.53 -0.18 22:38 Quote | Chart | Options
Soybean Oil (ZLN14) Jul 14 43.87 43.92 43.66 43.76 -0.17 22:38 Quote | Chart | Options
Soybean Oil (ZLQ14) Aug 14 43.69 43.70 43.49 43.57 -0.16 22:25 Quote | Chart | Options
Oats (ZOK14) May 14 405-2 412-0 405-2 411-6 +6-6 22:27 Quote | Chart | Options
Oats (ZON14) Jul 14 358-0 358-0 357-0 357-6 unch 22:27 Quote | Chart | Options
Rough Rice (ZRK14) May 14 15.410 15.430 15.410 15.430 +0.045 19:27 Quote | Chart | Options
Rough Rice (ZRN14) Jul 14 15.500 15.540 15.500 15.540 +0.050 19:27 Quote | Chart | Options
KC HRW Wheat (KEK14) May 14 754-4 759-6 752-4 759-6 +5-2 21:57 Quote | Chart | Options
KC HRW Wheat (KEN14) Jul 14 759-6 766-4 758-4 765-0 +4-2 22:11 Quote | Chart | Options
Spring Wheat (MWK14) May 14 725-0 730-6 725-0 730-6 +4-2 21:43 Quote | Chart | Options
Spring Wheat (MWN14) Jul 14 733-0 739-4 732-6 739-0 +4-0 21:43 Quote | Chart | Options
Canola (RSK14) May 14 472.50 473.70 472.50 473.70 +0.40 19:07 Quote | Chart | Options
Canola (RSN14) Jul 14 481.50 483.00 481.50 482.80 +0.50 21:18 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Layne Hermansen - Inside Futures - 46 mins ago

120 minute charts - evening trading
 
Michael Seery - Inside Futures - Wed Apr 16, 5:48PM CDT

Out of corn and still extremely bullish soybeans as prices should rally sharply tomorrow as well
 
Bernard Stegmueller Jr - Inside Futures - Wed Apr 16, 4:25PM CDT

Here are my corn levels
 
Jack Scoville - Inside Futures - Wed Apr 16, 11:05AM CDT

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 107,766 lots, or 4.70 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest May-14 4,755 4,758 4,752 4,758 4,753 4,756 3 3,224 23,324 Jul-14 4,663 4,663 4,528 4,528 4,534 4,595 61 4 20 [...]
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us