Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Wheat
+0.55%
Soybean Oil
+0.51%
Rough Rice
+0.27%
Oats
unch
Canola
-0.11%
Corn
-0.14%
Soybeans
-0.17%
Soybean Meal
-0.23%


Grains Futures prices as of February 12th, 2016 - 07:52 CST
Contract Month Open High Low Last Change Time Links
Wheat (ZWH16) Mar 16 458-6 461-2 458-4 460-6 +2-4 07:42 Quote | Chart | Options
Wheat (ZWK16) May 16 463-4 466-4 463-4 466-0 +2-4 07:41 Quote | Chart | Options
Wheat (ZWN16) Jul 16 469-4 471-6 469-4 471-2 +2-4 07:41 Quote | Chart | Options
Corn (ZCH16) Mar 16 361-0 361-2 359-4 359-6 -0-4 07:42 Quote | Chart | Options
Corn (ZCK16) May 16 365-0 365-6 364-2 364-6 -0-2 07:41 Quote | Chart | Options
Corn (ZCN16) Jul 16 370-0 370-6 369-2 369-4 -0-2 07:42 Quote | Chart | Options
Soybeans (ZSH16) Mar 16 873-0 875-4 871-2 872-0 -1-4 07:42 Quote | Chart | Options
Soybeans (ZSK16) May 16 877-0 880-0 875-2 876-0 -1-6 07:40 Quote | Chart | Options
Soybeans (ZSN16) Jul 16 882-4 885-0 881-0 882-0 -1-0 07:36 Quote | Chart | Options
Soybean Meal (ZMH16) Mar 16 263.7 264.7 262.8 263.1 -0.6 07:42 Quote | Chart | Options
Soybean Meal (ZMK16) May 16 265.8 266.8 264.9 265.2 -0.9 07:40 Quote | Chart | Options
Soybean Meal (ZMN16) Jul 16 268.7 269.2 267.4 267.7 -1.0 07:38 Quote | Chart | Options
Soybean Oil (ZLH16) Mar 16 31.54 31.83 31.53 31.75 +0.16 07:42 Quote | Chart | Options
Soybean Oil (ZLK16) May 16 31.78 32.07 31.76 31.97 +0.16 07:42 Quote | Chart | Options
Soybean Oil (ZLN16) Jul 16 32.06 32.30 32.05 32.19 +0.15 07:41 Quote | Chart | Options
Oats (ZOH16) Mar 16 192-2 194-0 190-6 191-4 unch 07:42 Quote | Chart | Options
Oats (ZOK16) May 16 198-0 198-0 195-0 195-0 -1-4 07:11 Quote | Chart | Options
Rough Rice (ZRH16) Mar 16 10.930 11.060 10.930 11.045 +0.030 03:15 Quote | Chart | Options
Rough Rice (ZRK16) May 16 11.200 11.320 11.200 11.320 +0.030 06:11 Quote | Chart | Options
Hard Red Wheat (KEH16) Mar 16 445-0 446-6 444-4 446-4 +2-4 07:41 Quote | Chart | Options
Hard Red Wheat (KEK16) May 16 454-4 456-2 454-4 456-0 +2-2 07:41 Quote | Chart | Options
Spring Wheat (MWH16) Mar 16 486-0 489-2 486-0 489-0 +2-6 07:33 Quote | Chart | Options
Spring Wheat (MWK16) May 16 490-6 493-4 490-6 492-4 +1-6 07:35 Quote | Chart | Options
Canola (RSH16) Mar 16 468.80 470.00 467.90 468.30 -0.50 07:29 Quote | Chart | Options
Canola (RSK16) May 16 478.40 478.40 476.40 476.70 -0.60 07:29 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Paul Georgy - Inside Futures - 2 hrs 5 mins ago

Grain markets are steady to higher. Outside markets are also higher on short covering ahead of a long weekend.
 
Michael Bauer - Inside Futures - Thu Feb 11, 9:45PM CST

Recap of Livestock Markets February 11, 2016
 
Ted Seifried - Inside Futures - Thu Feb 11, 5:24PM CST

A lower US$ index and some talk that China may be looking at buying more US soybeans fueled...
 
Jerry Welch - Inside Futures - Thu Feb 11, 3:02PM CST

The rally with crude allowed bonds to spike higher and I 
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us