Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Oats
+3.20%
Soybean Oil
+3.02%
Wheat
+2.83%
Canola
+1.38%
Corn
+1.18%
Rough Rice
+0.82%
Soybeans
+0.66%
Soybean Meal
-0.25%


Grains Futures prices as of March 1st, 2015 - 02:24 CST
Contract Month Open High Low Last Change Time Links
Wheat (ZWH15) Mar 15 507-0 523-0 502-0 517-4s +14-2 02/27/15 Quote | Chart | Options
Wheat (ZWK15) May 15 501-0 517-6 498-2 513-0s +12-4 02/27/15 Quote | Chart | Options
Wheat (ZWN15) Jul 15 503-6 521-4 502-2 516-6s +12-0 02/27/15 Quote | Chart | Options
Corn (ZCH15) Mar 15 379-0 387-2 377-0 384-4s +4-4 02/27/15 Quote | Chart | Options
Corn (ZCK15) May 15 387-4 396-2 385-4 393-2s +4-6 02/27/15 Quote | Chart | Options
Corn (ZCN15) Jul 15 395-6 404-0 394-0 401-2s +4-6 02/27/15 Quote | Chart | Options
Soybeans (ZSH15) Mar 15 1023-0 1035-4 1020-0 1030-6s +6-6 02/27/15 Quote | Chart | Options
Soybeans (ZSK15) May 15 1026-0 1038-0 1022-0 1031-6s +5-2 02/27/15 Quote | Chart | Options
Soybeans (ZSN15) Jul 15 1029-6 1041-0 1026-0 1034-6s +4-6 02/27/15 Quote | Chart | Options
Soybean Meal (ZMH15) Mar 15 355.0 357.4 350.6 353.7s -0.9 02/27/15 Quote | Chart | Options
Soybean Meal (ZMK15) May 15 344.5 346.7 339.3 342.4s -1.7 02/27/15 Quote | Chart | Options
Soybean Meal (ZMN15) Jul 15 340.6 342.8 335.6 339.0s -1.3 02/27/15 Quote | Chart | Options
Soybean Oil (ZLH15) Mar 15 31.82 32.91 31.80 32.80s +0.96 02/27/15 Quote | Chart | Options
Soybean Oil (ZLK15) May 15 32.00 33.08 31.96 32.95s +0.91 02/27/15 Quote | Chart | Options
Soybean Oil (ZLN15) Jul 15 32.20 33.23 32.18 33.11s +0.89 02/27/15 Quote | Chart | Options
Oats (ZOH15) Mar 15 283-4 293-0 281-0 290-4s +9-0 02/27/15 Quote | Chart | Options
Oats (ZOK15) May 15 273-2 278-6 270-4 278-2s +3-6 02/27/15 Quote | Chart | Options
Rough Rice (ZRH15) Mar 15 10.300 10.480 10.300 10.470s +0.085 02/27/15 Quote | Chart | Options
Rough Rice (ZRK15) May 15 10.665 10.790 10.550 10.745s +0.090 02/27/15 Quote | Chart | Options
Hard Red Wheat (KEH15) Mar 15 527-6 540-2 525-6 534-4s +7-2 02/27/15 Quote | Chart | Options
Hard Red Wheat (KEK15) May 15 533-4 547-2 530-2 539-4s +7-0 02/27/15 Quote | Chart | Options
Spring Wheat (MWH15) Mar 15 546-2 562-2 546-0 556-0s +4-6 02/27/15 Quote | Chart | Options
Spring Wheat (MWK15) May 15 556-6 572-4 553-4 566-4s +9-6 02/27/15 Quote | Chart | Options
Canola (RSH15) Mar 15 458.00 461.30 458.00 461.30s +6.30 02/27/15 Quote | Chart | Options
Canola (RSK15) May 15 463.90 471.50 462.80 469.30s +5.90 02/27/15 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Michael Seery - Inside Futures - Sat Feb 28, 11:16AM CST

Here is my trade alert
 
Bernard Stegmueller Jr - Inside Futures - Fri Feb 27, 4:57PM CST

Here is my thoughts on Soybeans
 
Edgard Cabanillas - Inside Futures - Fri Feb 27, 4:49PM CST

End of Bear Commodities Markets, Anyone?
 
Jack Scoville - Inside Futures - Fri Feb 27, 4:25PM CST

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 141,062 lots, or 6.07 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Mar-15 4,059 4,217 4,057 4,150 4,055 4,081 26 86 90 May-15 4,285 4,339 4,251 4,317 4,268 4,302 34 107,898 155,760
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us