Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Rough Rice
+0.63%
Soybean Oil
-0.79%
Soybean Meal
-1.43%
Oats
-1.46%
Soybeans
-1.49%
Corn
-2.00%
Canola
-2.19%
Wheat
-2.87%


Grains Futures prices as of September 19th, 2014 - 14:50 CDT
Contract Month Open High Low Last Change Time Links
Wheat (ZWZ14) Dec 14 487-6 488-2 473-6 474-4s -14-0 09/19/14 Quote | Chart | Options
Wheat (ZWH15) Mar 15 505-2 505-2 490-2 491-0s -14-6 09/19/14 Quote | Chart | Options
Wheat (ZWK15) May 15 515-6 515-6 502-2 502-4s -14-6 09/19/14 Quote | Chart | Options
Corn (ZCZ14) Dec 14 338-0 338-2 331-4 331-4s -6-6 09/19/14 Quote | Chart | Options
Corn (ZCH15) Mar 15 350-2 350-6 344-0 344-2s -6-4 09/19/14 Quote | Chart | Options
Corn (ZCK15) May 15 359-0 359-0 352-6 353-0s -6-2 09/19/14 Quote | Chart | Options
Soybeans (ZSX14) Nov 14 971-2 972-0 956-0 957-0s -14-4 09/19/14 Quote | Chart | Options
Soybeans (ZSF15) Jan 15 979-0 979-6 964-2 965-2s -14-2 09/19/14 Quote | Chart | Options
Soybeans (ZSH15) Mar 15 987-0 987-0 971-4 972-6s -14-2 09/19/14 Quote | Chart | Options
Soybean Meal (ZMV14) Oct 14 328.6 328.6 323.5 324.1s -4.7 09/19/14 Quote | Chart | Options
Soybean Meal (ZMZ14) Dec 14 320.0 320.2 315.0 315.4s -4.9 09/19/14 Quote | Chart | Options
Soybean Meal (ZMF15) Jan 15 317.0 317.0 312.4 312.9s -4.8 09/19/14 Quote | Chart | Options
Soybean Oil (ZLV14) Oct 14 32.78 32.90 32.40 32.46s -0.26 09/19/14 Quote | Chart | Options
Soybean Oil (ZLZ14) Dec 14 32.98 33.04 32.52 32.58s -0.29 09/19/14 Quote | Chart | Options
Soybean Oil (ZLF15) Jan 15 33.20 33.27 32.77 32.83s -0.29 09/19/14 Quote | Chart | Options
Oats (ZOZ14) Dec 14 340-6 343-0 336-2 337-2s -5-0 09/19/14 Quote | Chart | Options
Oats (ZOH15) Mar 15 327-2 327-2 320-0 323-6s -4-2 09/19/14 Quote | Chart | Options
Rough Rice (ZRX14) Nov 14 12.645 12.705 12.560 12.700s +0.080 09/19/14 Quote | Chart | Options
Rough Rice (ZRF15) Jan 15 12.800 12.890 12.755 12.890s +0.080 09/19/14 Quote | Chart | Options
Hard Red Wheat (KEZ14) Dec 14 568-2 570-0 557-4 560-2s -9-4 09/19/14 Quote | Chart | Options
Hard Red Wheat (KEH15) Mar 15 576-4 577-2 564-2 566-0s -11-2 09/19/14 Quote | Chart | Options
Spring Wheat (MWZ14) Dec 14 549-4 550-0 534-2 535-4s -14-6 09/19/14 Quote | Chart | Options
Spring Wheat (MWH15) Mar 15 567-2 567-2 551-4 552-6s -14-2 09/19/14 Quote | Chart | Options
Canola (RSX14) Nov 14 406.30 406.50 393.90 397.50s -8.90 09/19/14 Quote | Chart | Options
Canola (RSF15) Jan 15 412.20 412.20 400.80 404.50s -8.30 09/19/14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

John McLane - Inside Futures - 6 mins ago

As long as equity markets continue to rally, there is less and less need for an alternative asset like gold. Times will change but for now gold has few friends.
 
Edgard Cabanillas - Inside Futures - 1 hr 20 mins ago

All Grains Remain weak - Livestock finally coming under pressure
 
Layne Hermansen - Inside Futures - 2 hrs 31 mins ago

Charts
 
Chris Lehner - Inside Futures - Fri Sep 19, 11:44AM CDT

With all the speculative rumored problems throughout this year, sales and exports are larger than ever before.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us