Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Wheat
+0.68%
Corn
+0.36%
Canola
+0.16%
Soybean Meal
+0.10%
Soybeans
+0.03%
Rough Rice
-0.23%
Soybean Oil
-0.35%
Oats
-0.73%


Grains Futures prices as of September 19th, 2017 - 06:32 CDT
Contract Month Open High Low Last Change Time Links
Wheat (ZWZ17) Dec 17 442-6 446-6 441-6 446-4 +3-0 06:20 Quote | Chart | Options
Wheat (ZWH18) Mar 18 463-2 466-6 462-2 466-6 +3-0 06:14 Quote | Chart | Options
Wheat (ZWK18) May 18 476-4 479-6 475-4 479-6 +2-6 06:01 Quote | Chart | Options
Corn (ZCZ17) Dec 17 351-0 353-0 350-6 352-6 +1-2 06:19 Quote | Chart | Options
Corn (ZCH18) Mar 18 363-4 365-2 363-2 365-0 +1-0 06:12 Quote | Chart | Options
Corn (ZCK18) May 18 372-0 373-6 371-6 373-4 +1-0 06:07 Quote | Chart | Options
Soybeans (ZSX17) Nov 17 968-4 971-6 966-2 968-0 +0-2 06:22 Quote | Chart | Options
Soybeans (ZSF18) Jan 18 979-2 982-0 977-0 978-2 +0-2 06:05 Quote | Chart | Options
Soybeans (ZSH18) Mar 18 987-2 990-6 985-6 987-0 unch 06:07 Quote | Chart | Options
Soybean Meal (ZMV17) Oct 17 309.0 310.0 308.3 309.3 +0.3 06:21 Quote | Chart | Options
Soybean Meal (ZMZ17) Dec 17 312.8 313.7 311.9 312.9 +0.3 06:21 Quote | Chart | Options
Soybean Meal (ZMF18) Jan 18 314.7 315.2 313.8 314.4 +0.1 06:00 Quote | Chart | Options
Soybean Oil (ZLV17) Oct 17 34.24 34.36 34.05 34.07 -0.12 06:13 Quote | Chart | Options
Soybean Oil (ZLZ17) Dec 17 34.43 34.62 34.29 34.33 -0.10 06:22 Quote | Chart | Options
Soybean Oil (ZLF18) Jan 18 34.61 34.76 34.45 34.48 -0.11 06:09 Quote | Chart | Options
Oats (ZOZ17) Dec 17 239-6 240-2 237-6 238-0 -1-6 06:11 Quote | Chart | Options
Oats (ZOH18) Mar 18 246-2 246-2 246-2 246-2 +0-4 04:02 Quote | Chart | Options
Rough Rice (ZRX17) Nov 17 12.865 12.880 12.855 12.855 -0.030 03:15 Quote | Chart | Options
Rough Rice (ZRF18) Jan 18 13.090 13.125 13.080 13.125s +0.075 09/18/17 Quote | Chart | Options
Hard Red Wheat (KEZ17) Dec 17 441-6 446-0 440-0 445-6 +3-4 06:14 Quote | Chart | Options
Hard Red Wheat (KEH18) Mar 18 458-0 463-4 458-0 463-0 +3-2 06:03 Quote | Chart | Options
Spring Wheat (MWZ17) Dec 17 621-6 624-2 621-6 623-6 +1-4 04:24 Quote | Chart | Options
Spring Wheat (MWH18) Mar 18 635-4 636-2 635-4 635-6 -0-2 05:57 Quote | Chart | Options
Canola (RSX17) Nov 17 489.90 490.80 488.80 490.70 +0.80 06:03 Quote | Chart | Options
Canola (RSF18) Jan 18 496.70 497.30 495.60 497.10 +0.40 05:12 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Paul Georgy - Inside Futures - 59 mins ago

Grain markets await the next news story to move prices as US harvest reports officially begin.
 
Daniel D. Burke - Inside Futures - Mon Sep 18, 5:14PM CDT

WATCHING LONG FUNDS SWEAT
 
Cary Artac - Inside Futures - 1 hr 3 mins ago

New Feature - "Hedgers Highlights" If you are a Producer or End User this is for you !
 
Brian Grossman - Inside Futures - Mon Sep 18, 2:00PM CDT

Rebound In Spring Wheat?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us