Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Soybean Oil
+0.50%
Soybeans
+0.25%
Canola
+0.19%
Soybean Meal
+0.06%
Corn
unch
Oats
-0.10%
Wheat
-0.29%
Rough Rice
-0.63%


Grains Futures prices as of February 24th, 2017 - 00:13 CST
Contract Month Open High Low Last Change Time Links
Wheat (ZWH17) Mar 17 438-2 438-4 435-4 436-6 -1-2 00:03 Quote | Chart | Options
Wheat (ZWK17) May 17 453-4 454-0 450-6 452-0 -1-4 00:01 Quote | Chart | Options
Wheat (ZWN17) Jul 17 467-0 467-4 464-6 465-4 -1-4 23:50 Quote | Chart | Options
Corn (ZCH17) Mar 17 365-6 366-0 365-0 365-4 unch 00:02 Quote | Chart | Options
Corn (ZCK17) May 17 372-4 372-6 371-6 372-4 unch 00:02 Quote | Chart | Options
Corn (ZCN17) Jul 17 380-4 380-4 379-2 379-6 unch 23:47 Quote | Chart | Options
Soybeans (ZSH17) Mar 17 1012-2 1014-2 1009-4 1014-0 +2-4 00:01 Quote | Chart | Options
Soybeans (ZSK17) May 17 1023-0 1025-2 1020-2 1025-0 +2-4 00:03 Quote | Chart | Options
Soybeans (ZSN17) Jul 17 1032-4 1034-0 1029-6 1034-0 +2-4 00:02 Quote | Chart | Options
Soybean Meal (ZMH17) Mar 17 331.1 331.3 330.0 331.0 +0.2 23:57 Quote | Chart | Options
Soybean Meal (ZMK17) May 17 335.6 336.0 334.4 335.4 +0.2 00:01 Quote | Chart | Options
Soybean Meal (ZMN17) Jul 17 338.8 338.9 337.5 338.6 +0.2 00:01 Quote | Chart | Options
Soybean Oil (ZLH17) Mar 17 32.34 32.58 32.32 32.48 +0.16 23:57 Quote | Chart | Options
Soybean Oil (ZLK17) May 17 32.65 32.86 32.60 32.75 +0.16 00:03 Quote | Chart | Options
Soybean Oil (ZLN17) Jul 17 32.97 33.14 32.88 33.04 +0.17 00:00 Quote | Chart | Options
Oats (ZOH17) Mar 17 253-2 253-2 253-0 253-0 -0-2 00:01 Quote | Chart | Options
Oats (ZOK17) May 17 252-4 252-4 252-2 252-4 -0-2 22:25 Quote | Chart | Options
Rough Rice (ZRH17) Mar 17 9.450 9.450 9.405 9.410 -0.060 23:47 Quote | Chart | Options
Rough Rice (ZRK17) May 17 9.690 9.705 9.660 9.665 -0.055 23:47 Quote | Chart | Options
Hard Red Wheat (KEH17) Mar 17 457-0 457-2 454-2 454-4 -3-2 22:01 Quote | Chart | Options
Hard Red Wheat (KEK17) May 17 471-4 471-4 467-6 468-2 -3-2 23:53 Quote | Chart | Options
Spring Wheat (MWH17) Mar 17 544-0 544-0 542-2 542-6 -1-2 22:11 Quote | Chart | Options
Spring Wheat (MWK17) May 17 553-2 553-2 551-2 551-2 -2-0 22:03 Quote | Chart | Options
Canola (RSH17) Mar 17 514.30 514.90 514.20 514.20 +1.00 22:30 Quote | Chart | Options
Canola (RSK17) May 17 517.20 518.90 517.20 518.90 +1.70 22:30 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Leese Trading Group - Inside Futures - Thu Feb 23, 10:57AM CST

Midday Grain Commentary
 
Jerry Welch - Inside Futures - Thu Feb 23, 10:35AM CST

Campaign promise put on back burner!
 
Jack Scoville - Inside Futures - Thu Feb 23, 11:02AM CST

DJ IGC Sees 2016-17 Global Grain Output at Over 2.1B Tons By Ed Ballard LONDON–The International Grains Council said Thursday it expects global grain production to top 2.1 billion metric tons for the first time as it raised its production forecast amid favorable weather. The IGC increased...
 
Cary Artac - Inside Futures - Thu Feb 23, 10:14AM CST

Highly Accurrate Technical Analysis Today to Three Days Out Two to Three Weeks Out Two to Three Months Out
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us