Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Soybeans
+1.47%
Soybean Meal
+1.45%
Oats
+0.35%
Corn
-0.76%
Rough Rice
-0.79%
Wheat
-1.12%
Canola
-1.27%
Soybean Oil
-1.84%


Grains Futures prices as of September 1st, 2014 - 02:27 CDT
Contract Month Open High Low Last Change Time Links
Wheat (ZWU14) Sep 14 555-0 562-0 546-0 550-2s -6-2 08/29/14 Quote | Chart | Options
Wheat (ZWZ14) Dec 14 570-0 578-6 561-2 563-4s -8-2 08/29/14 Quote | Chart | Options
Wheat (ZWH15) Mar 15 589-0 597-4 580-4 582-4s -8-6 08/29/14 Quote | Chart | Options
Corn (ZCU14) Sep 14 360-0 361-6 356-0 359-0s -2-6 08/29/14 Quote | Chart | Options
Corn (ZCZ14) Dec 14 368-0 369-0 362-4 364-6s -4-4 08/29/14 Quote | Chart | Options
Corn (ZCH15) Mar 15 380-4 381-6 375-4 377-6s -4-4 08/29/14 Quote | Chart | Options
Soybeans (ZSU14) Sep 14 1070-2 1095-6 1070-2 1089-4s +15-6 08/29/14 Quote | Chart | Options
Soybeans (ZSX14) Nov 14 1028-6 1034-0 1021-0 1024-2s -4-4 08/29/14 Quote | Chart | Options
Soybeans (ZSF15) Jan 15 1036-2 1041-0 1029-0 1032-4s -4-0 08/29/14 Quote | Chart | Options
Soybean Meal (ZMU14) Sep 14 433.2 440.4 430.3 439.5s +6.3 08/29/14 Quote | Chart | Options
Soybean Meal (ZMV14) Oct 14 363.0 367.4 360.6 363.1s +0.2 08/29/14 Quote | Chart | Options
Soybean Meal (ZMZ14) Dec 14 348.4 351.8 346.6 350.7s +2.1 08/29/14 Quote | Chart | Options
Soybean Oil (ZLU14) Sep 14 32.68 32.71 31.86 32.04s -0.60 08/29/14 Quote | Chart | Options
Soybean Oil (ZLV14) Oct 14 32.72 32.82 31.84 32.01s -0.66 08/29/14 Quote | Chart | Options
Soybean Oil (ZLZ14) Dec 14 32.84 32.94 32.00 32.14s -0.65 08/29/14 Quote | Chart | Options
Oats (ZOU14) Sep 14 364-6 371-6 359-0 362-2s +1-2 08/29/14 Quote | Chart | Options
Oats (ZOZ14) Dec 14 339-4 345-4 339-2 342-2s +1-2 08/29/14 Quote | Chart | Options
Rough Rice (ZRU14) Sep 14 12.670 12.850 12.550 12.585s -0.100 08/29/14 Quote | Chart | Options
Rough Rice (ZRX14) Nov 14 12.830 12.875 12.620 12.665s -0.150 08/29/14 Quote | Chart | Options
Hard Red Wheat (KEU14) Sep 14 632-2 639-2 623-6 626-2s -8-6 08/29/14 Quote | Chart | Options
Hard Red Wheat (KEZ14) Dec 14 642-6 652-0 638-4 642-6s -2-0 08/29/14 Quote | Chart | Options
Spring Wheat (MWU14) Sep 14 615-0 622-2 611-6 615-0s +3-0 08/29/14 Quote | Chart | Options
Spring Wheat (MWZ14) Dec 14 632-0 641-0 626-0 629-6s -2-2 08/29/14 Quote | Chart | Options
Canola (RSX14) Nov 14 425.30 427.70 417.30 419.80s -5.40 08/29/14 Quote | Chart | Options
Canola (RSF15) Jan 15 431.40 432.90 423.30 425.80s -5.20 08/29/14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Bernard Stegmueller Jr - Inside Futures - Sat Aug 30, 7:58AM CDT

Key levels in soybeans for next week
 
Edgard Cabanillas - Inside Futures - Fri Aug 29, 3:12PM CDT

Market Recommendations Summary - August 2014 Alpine Trading
 
Michael Seery - Inside Futures - Fri Aug 29, 2:17PM CDT

The 10 day high has been lowered
 
Edgard Cabanillas - Inside Futures - Fri Aug 29, 12:17PM CDT

Wheat looking strong as expected, corn & soybeans holding but still weak
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us