Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Soybean Meal
+2.54%
Soybeans
+1.44%
Wheat
+1.19%
Canola
+1.06%
Oats
+0.91%
Soybean Oil
+0.75%
Corn
+0.62%
Rough Rice
-0.34%


Grains Futures prices as of July 23rd, 2014 - 15:07 CDT
Contract Month Open High Low Last Change Time Links
Wheat (ZWU14) Sep 14 524-4 531-0 520-2 530-6s +6-2 07/23/14 Quote | Chart | Options
Wheat (ZWZ14) Dec 14 548-4 555-0 544-2 554-4s +5-6 07/23/14 Quote | Chart | Options
Wheat (ZWH15) Mar 15 570-2 578-0 569-0 577-6s +5-2 07/23/14 Quote | Chart | Options
Corn (ZCU14) Sep 14 360-0 363-4 357-4 362-4s +2-2 07/23/14 Quote | Chart | Options
Corn (ZCZ14) Dec 14 368-0 371-4 365-6 370-6s +2-4 07/23/14 Quote | Chart | Options
Corn (ZCH15) Mar 15 380-2 383-0 377-6 382-4s +2-2 07/23/14 Quote | Chart | Options
Soybeans (ZSQ14) Aug 14 1183-2 1204-6 1181-6 1201-0s +17-0 07/23/14 Quote | Chart | Options
Soybeans (ZSU14) Sep 14 1085-0 1102-6 1084-4 1101-6s +16-6 07/23/14 Quote | Chart | Options
Soybeans (ZSX14) Nov 14 1057-4 1077-2 1055-0 1076-4s +18-6 07/23/14 Quote | Chart | Options
Soybean Meal (ZMQ14) Aug 14 381.5 392.3 380.4 391.5s +9.7 07/23/14 Quote | Chart | Options
Soybean Meal (ZMU14) Sep 14 358.0 365.4 357.6 364.3s +5.9 07/23/14 Quote | Chart | Options
Soybean Meal (ZMV14) Oct 14 345.3 351.9 343.7 350.2s +4.9 07/23/14 Quote | Chart | Options
Soybean Oil (ZLQ14) Aug 14 35.93 36.26 35.78 36.20s +0.27 07/23/14 Quote | Chart | Options
Soybean Oil (ZLU14) Sep 14 35.99 36.30 35.85 36.24s +0.25 07/23/14 Quote | Chart | Options
Soybean Oil (ZLV14) Oct 14 35.95 36.29 35.81 36.22s +0.29 07/23/14 Quote | Chart | Options
Oats (ZOU14) Sep 14 331-0 334-2 328-0 333-0s +3-0 07/23/14 Quote | Chart | Options
Oats (ZOZ14) Dec 14 324-0 324-6 321-2 324-2s +0-2 07/23/14 Quote | Chart | Options
Rough Rice (ZRU14) Sep 14 13.150 13.255 13.110 13.120s -0.045 07/23/14 Quote | Chart | Options
Rough Rice (ZRX14) Nov 14 13.330 13.470 13.330 13.335s -0.025 07/23/14 Quote | Chart | Options
KC HRW Wheat (KEU14) Sep 14 620-6 625-2 620-0 623-4s +2-2 07/23/14 Quote | Chart | Options
KC HRW Wheat (KEZ14) Dec 14 632-6 637-2 631-6 636-4s +3-6 07/23/14 Quote | Chart | Options
Spring Wheat (MWU14) Sep 14 619-0 622-2 617-0 621-0s +2-2 07/23/14 Quote | Chart | Options
Spring Wheat (MWZ14) Dec 14 628-2 631-0 626-0 629-6s +2-0 07/23/14 Quote | Chart | Options
Canola (RSX14) Nov 14 433.10 438.60 430.60 438.00s +4.60 07/23/14 Quote | Chart | Options
Canola (RSF15) Jan 15 434.80 442.50 434.40 441.80s +4.60 07/23/14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

John McLane - Inside Futures - Wed Jul 23, 10:38AM CDT

There continues to be talk of stiffer sanctions going against Russia for their involvement in destabilizing Ukraine. So far Secretary of State John Kerry has failed to broker a cease fire between Israel and Hamas in Gaza. 
 
Jack Scoville - Inside Futures - Wed Jul 23, 10:40AM CDT

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 212,288 lots, or 9.29 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-14 4,400 4,414 4,391 4,399 4,397 4,402 5 16,066 90,760 Nov-14 – - – 4,374 4,378 4,374 -4 0 170 [...]
 
Marc Nemenoff - Inside Futures - Wed Jul 23, 10:40AM CDT

Financials: Sept. Bonds are currently 5 higher at 138’23, 10 Yr. Notes 3 higher at 125’16 and the 5 Yr. Notes 2.5 higher at 119’10.2. Lack of any news or relief of Global tensions are keeping these markets in a tight range for the moment. We remain soread long 10 YR. Notes/short...
 
Daniel Flynn - Inside Futures - Wed Jul 23, 10:15AM CDT

Hot weather the past two days turns into autumn like weather to day after the rains last night. In the month of July? In the overnight electronic session the September Corn is currently trading at 360 which is ¼ of a cent lower. The trading range has been 361 to 359 ¼ and could be...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us