Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Corn
+0.41%
Soybean Oil
unch
Canola
unch
Rough Rice
unch
Wheat
-0.11%
Soybeans
-0.15%
Oats
-0.75%
Soybean Meal
-0.90%


Grains Futures prices as of February 21st, 2018 - 05:30 CST
Contract Month Open High Low Last Change Time Links
Wheat (ZWH18) Mar 18 450-0 450-2 445-4 448-6 -0-4 05:17 Quote | Chart | Options
Wheat (ZWK18) May 18 463-2 463-4 458-2 461-4 -1-0 05:19 Quote | Chart | Options
Wheat (ZWN18) Jul 18 479-4 479-4 474-0 477-4 -0-6 05:15 Quote | Chart | Options
Corn (ZCH18) Mar 18 365-6 367-2 364-2 367-0 +1-4 05:10 Quote | Chart | Options
Corn (ZCK18) May 18 373-6 375-2 372-2 374-6 +1-0 05:17 Quote | Chart | Options
Corn (ZCN18) Jul 18 381-2 382-6 380-0 382-4 +1-0 05:08 Quote | Chart | Options
Soybeans (ZSH18) Mar 18 1027-6 1028-0 1019-2 1025-0 -1-4 05:18 Quote | Chart | Options
Soybeans (ZSK18) May 18 1038-6 1038-6 1030-2 1036-0 -1-4 05:18 Quote | Chart | Options
Soybeans (ZSN18) Jul 18 1048-2 1048-2 1040-0 1045-4 -1-4 05:18 Quote | Chart | Options
Soybean Meal (ZMH18) Mar 18 376.7 376.9 368.7 373.1 -3.4 05:18 Quote | Chart | Options
Soybean Meal (ZMK18) May 18 379.5 379.5 371.1 376.0 -3.3 05:18 Quote | Chart | Options
Soybean Meal (ZMN18) Jul 18 376.6 376.9 369.2 374.2 -2.4 05:19 Quote | Chart | Options
Soybean Oil (ZLH18) Mar 18 31.85 31.94 31.73 31.86 unch 05:18 Quote | Chart | Options
Soybean Oil (ZLK18) May 18 32.06 32.12 31.92 32.06 +0.02 05:19 Quote | Chart | Options
Soybean Oil (ZLN18) Jul 18 32.24 32.29 32.10 32.24 +0.02 04:57 Quote | Chart | Options
Oats (ZOH18) Mar 18 266-0 266-0 263-2 264-2 -2-0 02:34 Quote | Chart | Options
Oats (ZOK18) May 18 266-2 268-2 266-2 267-0 -1-4 04:38 Quote | Chart | Options
Rough Rice (ZRH18) Mar 18 11.860 11.860 11.850 11.855 unch 04:59 Quote | Chart | Options
Rough Rice (ZRK18) May 18 12.050 12.050 12.050 12.050 -0.005 04:59 Quote | Chart | Options
Hard Red Wheat (KEH18) Mar 18 472-0 472-6 463-0 469-0 -2-6 05:08 Quote | Chart | Options
Hard Red Wheat (KEK18) May 18 487-0 487-4 478-4 484-2 -3-0 05:18 Quote | Chart | Options
Spring Wheat (MWH18) Mar 18 602-4 604-4 601-6 604-4 +2-0 04:59 Quote | Chart | Options
Spring Wheat (MWK18) May 18 612-4 615-0 611-4 615-0 +2-4 04:52 Quote | Chart | Options
Canola (RSH18) Mar 18 504.30 505.30 504.30 505.30 unch 01:44 Quote | Chart | Options
Canola (RSK18) May 18 509.90 511.30 509.70 511.20 -0.10 04:59 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Paul Georgy - Inside Futures - 26 mins ago

Grain market traders are struggling with dryness in Argentina causing crop stress and the head winds of producers needing to price cash contracts before the first notice day in March futures. The rally in the US Dollar is also a road bump for US grain and meat exports.
 
Cary Artac - Inside Futures - Tue Feb 20, 9:17PM CST

Highly Accurate Technical Analysis for AG Professionals and Industrial Users of Soy Byproducts
 
Oliver Sloup - Inside Futures - Tue Feb 20, 6:20PM CST

Cattle futures look likey they may be running out of gas.
 
Daniel D. Burke - Inside Futures - Tue Feb 20, 4:22PM CST

STOPPED OUT LIKE A CRYING LITTLE BABY- BUY BONDS TOO
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us