Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Oats
+1.83%
Corn
+1.60%
Wheat
+1.55%
Soybean Oil
-0.38%
Soybeans
-0.70%
Soybean Meal
-0.92%
Canola
-1.92%
Rough Rice
-3.23%


Grains Futures prices as of April 25th, 2017 - 13:26 CDT
Contract Month Open High Low Last Change Time Links
Wheat (ZWK17) May 17 402-6 411-0 398-4 408-6s +6-2 04/25/17 Quote | Chart | Options
Wheat (ZWN17) Jul 17 419-2 429-2 416-0 427-0s +7-6 04/25/17 Quote | Chart | Options
Wheat (ZWU17) Sep 17 435-0 443-4 430-6 441-0s +6-6 04/25/17 Quote | Chart | Options
Corn (ZCK17) May 17 359-2 368-2 356-2 365-0s +5-6 04/25/17 Quote | Chart | Options
Corn (ZCN17) Jul 17 365-4 374-6 362-4 371-6s +6-2 04/25/17 Quote | Chart | Options
Corn (ZCU17) Sep 17 372-4 381-6 369-4 378-6s +6-2 04/25/17 Quote | Chart | Options
Soybeans (ZSK17) May 17 959-0 961-0 954-0 955-0 -6-2 13:16 Quote | Chart | Options
Soybeans (ZSN17) Jul 17 969-4 971-2 964-4 965-4 -6-2 13:16 Quote | Chart | Options
Soybeans (ZSQ17) Aug 17 970-4 972-6 966-4 967-0s -6-2 04/25/17 Quote | Chart | Options
Soybean Meal (ZMK17) May 17 315.5 317.4 313.1 313.5s -2.9 04/25/17 Quote | Chart | Options
Soybean Meal (ZMN17) Jul 17 319.5 321.5 317.2 317.8 -2.8 13:16 Quote | Chart | Options
Soybean Meal (ZMQ17) Aug 17 320.1 322.4 318.6 319.1s -2.5 04/25/17 Quote | Chart | Options
Soybean Oil (ZLK17) May 17 31.64 31.76 31.26 31.57 -0.12 13:16 Quote | Chart | Options
Soybean Oil (ZLN17) Jul 17 31.86 32.03 31.48 31.84 -0.09 13:16 Quote | Chart | Options
Soybean Oil (ZLQ17) Aug 17 31.99 32.12 31.60 31.95 -0.09 13:16 Quote | Chart | Options
Oats (ZOK17) May 17 219-0 223-2 218-4 222-6 +4-0 13:14 Quote | Chart | Options
Oats (ZON17) Jul 17 219-0 222-2 218-0 220-4 +2-6 13:15 Quote | Chart | Options
Rough Rice (ZRK17) May 17 9.610 9.640 9.270 9.295s -0.310 04/25/17 Quote | Chart | Options
Rough Rice (ZRN17) Jul 17 9.880 9.920 9.535 9.560s -0.315 04/25/17 Quote | Chart | Options
Hard Red Wheat (KEK17) May 17 401-6 413-0 400-0 411-2 +9-4 13:16 Quote | Chart | Options
Hard Red Wheat (KEN17) Jul 17 414-2 426-0 412-4 423-6 +9-4 13:16 Quote | Chart | Options
Spring Wheat (MWK17) May 17 521-6 534-2 520-4 533-4 +12-0 13:15 Quote | Chart | Options
Spring Wheat (MWN17) Jul 17 531-4 545-0 530-6 544-4 +13-0 13:16 Quote | Chart | Options
Canola (RSK17) May 17 527.20 531.30 517.50 520.30 -10.20 13:14 Quote | Chart | Options
Canola (RSN17) Jul 17 521.30 525.80 517.10 520.30 -3.60 13:15 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Michael Seery - Inside Futures - 2 hrs 53 mins ago

The weather market begins
 
Dan Hueber - Inside Futures - Tue Apr 25, 10:06AM CDT

We are witnessing weakness across the grain and soy markets this morning and for corn and beans at least, it would appear to be little more than Monday/Tuesday unwind trade. In the case of wheat though, we could not even sustain the strength on Monday and are once again pressing down against the...
 
Cary Artac - Inside Futures - Tue Apr 25, 9:49AM CDT

Time Frame Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Daniel Flynn - Inside Futures - Tue Apr 25, 8:25AM CDT

Even with exports at a great pace and weather not cooperating in this early part of the planting season, investors believe whatever drama the U.S. Farmer faces we will still see record crops and the futures markets are showing it. Argentina and Brazil’s record crops are painting a gloomy...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us