Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Canola
+0.92%
Soybean Meal
-0.63%
Rough Rice
-0.80%
Soybeans
-0.87%
Soybean Oil
-1.09%
Corn
-1.69%
Wheat
-2.36%
Oats
-3.88%


Grains Futures prices as of April 26th, 2015 - 04:39 CDT
Contract Month Open High Low Last Change Time Links
Wheat (ZWK15) May 15 498-2 499-4 485-0 486-0s -11-6 04/24/15 Quote | Chart | Options
Wheat (ZWN15) Jul 15 501-4 502-6 487-4 488-4s -12-6 04/24/15 Quote | Chart | Options
Wheat (ZWU15) Sep 15 510-4 511-0 497-2 498-0s -12-4 04/24/15 Quote | Chart | Options
Corn (ZCK15) May 15 371-0 371-2 363-6 364-4s -6-2 04/24/15 Quote | Chart | Options
Corn (ZCN15) Jul 15 377-0 377-2 369-4 369-6s -7-0 04/24/15 Quote | Chart | Options
Corn (ZCU15) Sep 15 384-2 384-6 377-0 377-4s -6-6 04/24/15 Quote | Chart | Options
Soybeans (ZSK15) May 15 978-0 981-0 966-6 969-6s -8-4 04/24/15 Quote | Chart | Options
Soybeans (ZSN15) Jul 15 980-0 983-0 968-4 970-6s -9-2 04/24/15 Quote | Chart | Options
Soybeans (ZSQ15) Aug 15 977-2 979-4 965-2 966-6s -9-4 04/24/15 Quote | Chart | Options
Soybean Meal (ZMK15) May 15 317.1 317.3 312.1 314.6s -2.0 04/24/15 Quote | Chart | Options
Soybean Meal (ZMN15) Jul 15 315.3 315.7 310.6 313.3s -1.7 04/24/15 Quote | Chart | Options
Soybean Meal (ZMQ15) Aug 15 313.7 313.9 309.3 312.0s -1.5 04/24/15 Quote | Chart | Options
Soybean Oil (ZLK15) May 15 32.02 32.20 31.62 31.67s -0.35 04/24/15 Quote | Chart | Options
Soybean Oil (ZLN15) Jul 15 32.22 32.39 31.81 31.86s -0.36 04/24/15 Quote | Chart | Options
Soybean Oil (ZLQ15) Aug 15 32.34 32.44 31.87 31.92s -0.36 04/24/15 Quote | Chart | Options
Oats (ZOK15) May 15 251-0 251-0 239-2 241-4s -9-6 04/24/15 Quote | Chart | Options
Oats (ZON15) Jul 15 255-0 255-0 243-2 245-4s -10-0 04/24/15 Quote | Chart | Options
Rough Rice (ZRK15) May 15 10.060 10.090 9.980 9.980s -0.080 04/24/15 Quote | Chart | Options
Rough Rice (ZRN15) Jul 15 10.305 10.325 10.230 10.230s -0.060 04/24/15 Quote | Chart | Options
Hard Red Wheat (KEK15) May 15 517-2 517-2 500-6 502-2s -14-2 04/24/15 Quote | Chart | Options
Hard Red Wheat (KEN15) Jul 15 522-4 523-0 506-2 507-4s -14-4 04/24/15 Quote | Chart | Options
Spring Wheat (MWK15) May 15 544-0 544-0 534-0 535-0s -10-2 04/24/15 Quote | Chart | Options
Spring Wheat (MWN15) Jul 15 555-2 556-0 544-2 545-2s -10-0 04/24/15 Quote | Chart | Options
Canola (RSK15) May 15 445.00 450.00 444.90 449.40s +4.10 04/24/15 Quote | Chart | Options
Canola (RSN15) Jul 15 451.00 453.40 450.00 451.60s +0.20 04/24/15 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Michael Seery - Inside Futures - Sat Apr 25, 12:40PM CDT

Stay short
 
Michael Bauer - Inside Futures - Sat Apr 25, 1:15AM CDT

This Week in Review
 
Michael Seery - Inside Futures - Fri Apr 24, 11:17AM CDT

Stop at the 10 day high
 
Jack Scoville - Inside Futures - Fri Apr 24, 10:45AM CDT

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 281,446 lots, or 11.78 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest May-15 4,016 4,072 4,005 4,059 4,001 4,035 34 23,966 46,486 Jul-15 4,050 4,121 4,050 4,078 4,057 4,086 29 18 26
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us