Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Wheat
+4.31%
Corn
+1.73%
Canola
+0.30%
Oats
unch
Soybean Meal
-0.06%
Soybeans
-0.22%
Soybean Oil
-0.35%
Rough Rice
-0.98%


Grains Futures prices as of December 3rd, 2016 - 21:55 CST
Contract Month Open High Low Last Change Time Links
Wheat (ZWH17) Mar 17 398-4 405-0 396-4 404-2s +8-6 12/02/16 Quote | Chart | Options
Wheat (ZWK17) May 17 412-0 417-4 409-6 417-0s +8-2 12/02/16 Quote | Chart | Options
Wheat (ZWN17) Jul 17 426-2 431-2 424-4 431-0s +7-0 12/02/16 Quote | Chart | Options
Corn (ZCH17) Mar 17 344-0 347-6 343-0 347-2s +4-6 12/02/16 Quote | Chart | Options
Corn (ZCK17) May 17 351-2 354-6 350-2 354-2s +4-2 12/02/16 Quote | Chart | Options
Corn (ZCN17) Jul 17 358-4 362-0 358-2 361-6s +4-0 12/02/16 Quote | Chart | Options
Soybeans (ZSF17) Jan 17 1033-0 1037-6 1026-4 1027-4s -2-2 12/02/16 Quote | Chart | Options
Soybeans (ZSH17) Mar 17 1041-4 1047-0 1036-0 1037-2s -1-6 12/02/16 Quote | Chart | Options
Soybeans (ZSK17) May 17 1048-0 1053-6 1043-4 1044-4s -1-0 12/02/16 Quote | Chart | Options
Soybean Meal (ZMF17) Jan 17 313.6 318.1 312.2 312.5s -0.2 12/02/16 Quote | Chart | Options
Soybean Meal (ZMH17) Mar 17 316.8 321.0 315.4 315.6s unch 12/02/16 Quote | Chart | Options
Soybean Meal (ZMK17) May 17 318.9 323.2 317.6 317.9s +0.2 12/02/16 Quote | Chart | Options
Soybean Oil (ZLF17) Jan 17 37.76 37.93 37.44 37.72s -0.13 12/02/16 Quote | Chart | Options
Soybean Oil (ZLH17) Mar 17 38.05 38.18 37.67 37.99s -0.13 12/02/16 Quote | Chart | Options
Soybean Oil (ZLK17) May 17 38.23 38.26 37.78 38.10s -0.12 12/02/16 Quote | Chart | Options
Oats (ZOH17) Mar 17 215-2 215-6 211-6 214-4s -0-6 12/02/16 Quote | Chart | Options
Oats (ZOK17) May 17 218-2 219-6 217-4 218-4s -0-6 12/02/16 Quote | Chart | Options
Rough Rice (ZRF17) Jan 17 9.700 9.740 9.555 9.625s -0.095 12/02/16 Quote | Chart | Options
Rough Rice (ZRH17) Mar 17 9.955 9.995 9.810 9.885s -0.090 12/02/16 Quote | Chart | Options
Hard Red Wheat (KEH17) Mar 17 407-2 410-0 404-0 408-6s +5-6 12/02/16 Quote | Chart | Options
Hard Red Wheat (KEK17) May 17 419-4 421-4 416-0 420-4s +5-4 12/02/16 Quote | Chart | Options
Spring Wheat (MWH17) Mar 17 538-0 542-4 536-0 538-4s unch 12/02/16 Quote | Chart | Options
Spring Wheat (MWK17) May 17 540-0 544-0 538-0 540-0s -0-6 12/02/16 Quote | Chart | Options
Canola (RSF17) Jan 17 527.00 530.10 523.70 529.30s +1.60 12/02/16 Quote | Chart | Options
Canola (RSH17) Mar 17 533.30 536.60 530.60 535.90s +1.60 12/02/16 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Andrew Pawielski - Inside Futures - Fri Dec 02, 1:00PM CST

Below you will see the published updates from the Market Dimensions Advisory showcasing the positions that were executed following the MDA SnapShot levels that were released from today’s session. This content is from the “Trading Updates/Recaps” that go out to MDA Subscribers....
 
Chris Haverkamp - Inside Futures - Fri Dec 02, 12:30PM CST

Our weekly column looks at exploding energy markets and withering wheat.
 
Jerry Welch - Inside Futures - Fri Dec 02, 12:29PM CST

Concentrate on these two markets for 2017
 
Michael Seery - Inside Futures - Fri Dec 02, 12:12PM CST

Volatility will be to the upside
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us