Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Soybean Meal
+2.05%
Soybeans
+1.81%
Oats
+0.31%
Canola
+0.16%
Rough Rice
+0.12%
Soybean Oil
+0.06%
Wheat
unch
Corn
-0.13%


Grains Futures prices as of November 23rd, 2014 - 18:47 CST
Contract Month Open High Low Last Change Time Links
Wheat (ZWZ14) Dec 14 547-0 553-6 540-6 547-2s unch 11/21/14 Quote | Chart | Options
Wheat (ZWH15) Mar 15 552-4 560-0 547-4 553-4s +1-0 11/21/14 Quote | Chart | Options
Wheat (ZWK15) May 15 558-0 566-2 554-2 560-4s +1-2 11/21/14 Quote | Chart | Options
Corn (ZCZ14) Dec 14 372-6 381-4 369-6 372-6s -0-4 11/21/14 Quote | Chart | Options
Corn (ZCH15) Mar 15 385-2 394-2 382-6 385-2s -1-0 11/21/14 Quote | Chart | Options
Corn (ZCK15) May 15 394-0 403-0 391-4 394-2s -0-6 11/21/14 Quote | Chart | Options
Soybeans (ZSF15) Jan 15 1020-4 1040-0 1013-4 1039-0s +18-4 11/21/14 Quote | Chart | Options
Soybeans (ZSH15) Mar 15 1028-0 1047-0 1021-0 1046-0s +18-0 11/21/14 Quote | Chart | Options
Soybeans (ZSK15) May 15 1034-4 1052-6 1028-0 1052-2s +17-6 11/21/14 Quote | Chart | Options
Soybean Meal (ZMZ14) Dec 14 371.4 379.8 366.2 378.4s +7.6 11/21/14 Quote | Chart | Options
Soybean Meal (ZMF15) Jan 15 359.7 368.0 356.2 367.2s +7.9 11/21/14 Quote | Chart | Options
Soybean Meal (ZMH15) Mar 15 347.3 355.5 344.9 354.9s +7.6 11/21/14 Quote | Chart | Options
Soybean Oil (ZLZ14) Dec 14 32.67 33.36 32.51 32.69s +0.02 11/21/14 Quote | Chart | Options
Soybean Oil (ZLF15) Jan 15 32.77 33.50 32.62 32.80s +0.02 11/21/14 Quote | Chart | Options
Soybean Oil (ZLH15) Mar 15 32.96 33.69 32.83 33.00s +0.01 11/21/14 Quote | Chart | Options
Oats (ZOZ14) Dec 14 329-2 329-2 323-4 326-6s +1-0 11/21/14 Quote | Chart | Options
Oats (ZOH15) Mar 15 328-0 329-6 325-0 326-0s -2-2 11/21/14 Quote | Chart | Options
Rough Rice (ZRF15) Jan 15 12.545 12.600 12.525 12.595s +0.015 11/21/14 Quote | Chart | Options
Rough Rice (ZRH15) Mar 15 12.820 12.865 12.815 12.855s +0.010 11/21/14 Quote | Chart | Options
Hard Red Wheat (KEZ14) Dec 14 601-6 608-2 598-2 604-0s +1-6 11/21/14 Quote | Chart | Options
Hard Red Wheat (KEH15) Mar 15 606-0 612-0 601-4 607-0s +0-6 11/21/14 Quote | Chart | Options
Spring Wheat (MWZ14) Dec 14 582-4 589-4 580-0 583-2s -1-2 11/21/14 Quote | Chart | Options
Spring Wheat (MWH15) Mar 15 590-0 597-6 586-6 592-0s +0-4 11/21/14 Quote | Chart | Options
Canola (RSF15) Jan 15 428.20 436.00 428.20 431.00s +0.70 11/21/14 Quote | Chart | Options
Canola (RSH15) Mar 15 433.00 438.30 431.20 433.50s +0.50 11/21/14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Bernard Stegmueller Jr - Inside Futures - Sat Nov 22, 12:20PM CST

Soybeans closed strong to end the week 1040 key level to move higher  
 
Bernard Stegmueller Jr - Inside Futures - Fri Nov 21, 6:55PM CST

Here are my next key levels in March Corn  
 
Jeff Kaprelian - Inside Futures - Fri Nov 21, 3:21PM CST

Recap for grain and livestock markets
 
Layne Hermansen - Inside Futures - Fri Nov 21, 1:43PM CST

4 hour chart - Bearish Wolfe Waves
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us