Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Wheat
+0.16%
Oats
-1.06%
Soybean Meal
-1.12%
Soybeans
-1.64%
Canola
-1.77%
Rough Rice
-1.94%
Corn
-1.99%
Soybean Oil
-2.69%


Grains Futures prices as of September 1st, 2015 - 13:05 CDT
Contract Month Open High Low Last Change Time Links
Wheat (ZWU15) Sep 15 482-0 488-4 481-0 483-2 +0-6 12:54 Quote | Chart | Options
Wheat (ZWZ15) Dec 15 484-4 491-4 482-2 486-0 +1-0 12:55 Quote | Chart | Options
Wheat (ZWH16) Mar 16 490-0 496-6 487-4 490-4 +0-2 12:55 Quote | Chart | Options
Corn (ZCU15) Sep 15 362-4 362-4 355-2 356-4 -7-2 12:55 Quote | Chart | Options
Corn (ZCZ15) Dec 15 374-4 374-4 367-4 368-6 -6-4 12:55 Quote | Chart | Options
Corn (ZCH16) Mar 16 385-4 385-4 378-6 380-0 -6-2 12:55 Quote | Chart | Options
Soybeans (ZSU15) Sep 15 891-6 894-6 878-6 882-6 -14-6 12:52 Quote | Chart | Options
Soybeans (ZSX15) Nov 15 885-0 886-6 868-4 872-2 -15-2 12:55 Quote | Chart | Options
Soybeans (ZSF16) Jan 16 890-0 891-2 873-2 877-0 -15-2 12:55 Quote | Chart | Options
Soybean Meal (ZMU15) Sep 15 320.9 320.9 316.0 317.3 -3.6 12:52 Quote | Chart | Options
Soybean Meal (ZMV15) Oct 15 313.3 313.3 308.4 310.2 -3.4 12:54 Quote | Chart | Options
Soybean Meal (ZMZ15) Dec 15 311.0 311.1 305.9 307.7 -3.6 12:55 Quote | Chart | Options
Soybean Oil (ZLU15) Sep 15 27.67 27.67 27.05 27.17 -0.75 12:52 Quote | Chart | Options
Soybean Oil (ZLV15) Oct 15 27.95 27.96 27.15 27.28 -0.75 12:54 Quote | Chart | Options
Soybean Oil (ZLZ15) Dec 15 28.18 28.18 27.35 27.48 -0.77 12:55 Quote | Chart | Options
Oats (ZOU15) Sep 15 238-0 238-0 233-0 233-0 -2-4 09:10 Quote | Chart | Options
Oats (ZOZ15) Dec 15 230-0 231-0 222-0 223-2 -7-0 12:54 Quote | Chart | Options
Rough Rice (ZRU15) Sep 15 11.840 11.840 11.580 11.650 -0.230 11:21 Quote | Chart | Options
Rough Rice (ZRX15) Nov 15 12.145 12.145 11.750 11.975 -0.185 12:53 Quote | Chart | Options
Hard Red Wheat (KEU15) Sep 15 463-6 466-4 459-2 459-2 -4-4 12:34 Quote | Chart | Options
Hard Red Wheat (KEZ15) Dec 15 488-0 490-6 482-2 483-2 -4-4 12:55 Quote | Chart | Options
Spring Wheat (MWU15) Sep 15 494-0 498-2 494-0 498-2 +1-6 10:08 Quote | Chart | Options
Spring Wheat (MWZ15) Dec 15 514-0 518-2 510-4 511-2 -3-2 12:55 Quote | Chart | Options
Canola (RSX15) Nov 15 474.40 475.70 466.00 466.40 -8.40 12:55 Quote | Chart | Options
Canola (RSF16) Jan 16 478.40 480.80 471.50 472.50 -7.30 12:45 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Larry Baer - Inside Futures - 2 hrs 16 mins ago

These are all traditional trend buy and sell signals in order to qualify as a signal the market must close above or below the numbers that are shown
 
Jack Scoville - Inside Futures - 2 hrs 10 mins ago

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 154,972 lots, or 6.50 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-15 4,050 4,073 4,050 4,059 4,063 4,062 -1 1,014 560 Nov-15 – - – 4,148 4,122 4,148 26 0 116
 
Marc Nemenoff - Inside Futures - Tue Sep 01, 9:10AM CDT

Financials: Dec. Bonds are currently 20 higher at 155’08, 10 Yr. Notes 10 higher at 127’12 and 5 Yr. Notes 6 higher at 119’20. During the slump in equities we have NOT seen the flight to safety in U.S. treasuries experienced in during recent past slumps as the market continues...
 
Daniel Flynn - Inside Futures - Tue Sep 01, 8:00AM CDT

It is the same old song since July that many earth shattering events shook the global markets and it just seems to keep whistling down the road. Will the Fed raise interest rates in September? Is China’s economy faltering? Weak factory data from China changed the hearts and spirits from...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us