Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Rough Rice
+0.55%
Soybean Meal
+0.38%
Soybeans
-0.05%
Canola
-0.47%
Oats
-0.76%
Wheat
-0.93%
Soybean Oil
-0.98%
Corn
-1.27%


Grains Futures prices as of July 29th, 2015 - 08:26 CDT
Contract Month Open High Low Last Change Time Links
Wheat (ZWU15) Sep 15 512-0 512-4 505-0 506-0 -4-6 07:44 Quote | Chart | Options
Wheat (ZWZ15) Dec 15 521-0 521-4 514-4 515-4 -4-6 07:44 Quote | Chart | Options
Wheat (ZWH16) Mar 16 528-4 529-4 522-4 523-4 -4-6 07:44 Quote | Chart | Options
Corn (ZCU15) Sep 15 377-4 377-6 369-0 370-2 -4-6 07:44 Quote | Chart | Options
Corn (ZCZ15) Dec 15 387-6 388-0 379-2 380-4 -5-0 07:45 Quote | Chart | Options
Corn (ZCH16) Mar 16 399-4 399-4 390-2 391-2 -5-2 07:44 Quote | Chart | Options
Soybeans (ZSQ15) Aug 15 976-6 978-4 971-6 974-2 -0-4 07:44 Quote | Chart | Options
Soybeans (ZSU15) Sep 15 956-6 957-0 949-4 952-4 -1-4 07:44 Quote | Chart | Options
Soybeans (ZSX15) Nov 15 947-0 947-6 940-6 943-0 -1-6 07:44 Quote | Chart | Options
Soybean Meal (ZMQ15) Aug 15 346.1 347.3 344.5 346.5 +1.3 07:44 Quote | Chart | Options
Soybean Meal (ZMU15) Sep 15 336.2 337.8 335.5 336.6 +0.5 07:44 Quote | Chart | Options
Soybean Meal (ZMV15) Oct 15 327.6 328.1 325.7 327.2 +0.5 07:44 Quote | Chart | Options
Soybean Oil (ZLQ15) Aug 15 30.67 30.68 30.32 30.36 -0.30 07:44 Quote | Chart | Options
Soybean Oil (ZLU15) Sep 15 30.77 30.78 30.43 30.47 -0.29 07:44 Quote | Chart | Options
Soybean Oil (ZLV15) Oct 15 30.92 30.92 30.52 30.57 -0.29 07:42 Quote | Chart | Options
Oats (ZOU15) Sep 15 228-2 228-6 227-4 228-6 -1-6 06:41 Quote | Chart | Options
Oats (ZOZ15) Dec 15 242-4 242-4 240-0 240-0 -2-2 06:50 Quote | Chart | Options
Rough Rice (ZRU15) Sep 15 10.980 11.100 10.980 11.040 +0.060 07:27 Quote | Chart | Options
Rough Rice (ZRX15) Nov 15 11.245 11.310 11.245 11.300 +0.055 07:27 Quote | Chart | Options
Hard Red Wheat (KEU15) Sep 15 505-0 505-6 500-4 502-0 -2-6 07:44 Quote | Chart | Options
Hard Red Wheat (KEZ15) Dec 15 524-4 525-0 520-4 522-0 -2-4 07:44 Quote | Chart | Options
Spring Wheat (MWU15) Sep 15 540-6 540-6 535-6 537-0 -3-2 07:40 Quote | Chart | Options
Spring Wheat (MWZ15) Dec 15 555-6 556-4 553-0 553-2 -4-2 07:13 Quote | Chart | Options
Canola (RSX15) Nov 15 492.10 492.60 489.90 490.50 -2.30 08:16 Quote | Chart | Options
Canola (RSF16) Jan 16 492.40 492.40 490.40 490.80 -2.00 08:12 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Paul Georgy - Inside Futures - 2 hrs 38 mins ago

Grain markets are lower as traders return focus to possible larger harvest in corn, soybeans and wheat. Demand for US grain is sluggish due to currency exchange rates. The US Dollar and crude oil are slightly lower.
 
Ted Seifried - Inside Futures - Tue Jul 28, 6:53PM CDT

Grains have been very heavy to start the week on a non threatening weather forecast and...
 
Ira Epstein - Inside Futures - Tue Jul 28, 12:05PM CDT

A review of what's been moving commodity markets through noon today.
 
Ira Epstein - Inside Futures - Tue Jul 28, 10:01AM CDT

December Corn is now 3-days under the Lower Bollinger Band and oversold according to the Slow Stochastic Oscillator. This does not signal a change in trend, but rather a market this is in need of a bounce.  Expectations on my part call for short covering today. 
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us