Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Rough Rice
+0.40%
Canola
-0.24%
Soybean Meal
-0.33%
Soybean Oil
-0.50%
Wheat
-0.53%
Oats
-0.58%
Soybeans
-0.60%
Corn
-0.65%


Grains Futures prices as of October 19th, 2014 - 23:21 CDT
Contract Month Open High Low Last Change Time Links
Wheat (ZWZ14) Dec 14 514-0 514-2 512-2 513-2 -2-6 22:57 Quote | Chart | Options
Wheat (ZWH15) Mar 15 526-4 526-4 524-6 525-2 -2-6 22:39 Quote | Chart | Options
Wheat (ZWK15) May 15 532-2 532-6 532-0 532-0 -2-4 22:08 Quote | Chart | Options
Corn (ZCZ14) Dec 14 346-6 346-6 345-2 345-6 -2-2 23:05 Quote | Chart | Options
Corn (ZCH15) Mar 15 359-4 359-4 358-2 358-6 -2-4 23:09 Quote | Chart | Options
Corn (ZCK15) May 15 368-2 368-2 367-4 367-6 -2-2 23:04 Quote | Chart | Options
Soybeans (ZSX14) Nov 14 950-0 950-6 945-2 946-0 -5-6 23:10 Quote | Chart | Options
Soybeans (ZSF15) Jan 15 957-4 958-2 953-0 954-0 -5-6 23:10 Quote | Chart | Options
Soybeans (ZSH15) Mar 15 966-2 966-2 961-0 962-4 -5-4 23:05 Quote | Chart | Options
Soybean Meal (ZMZ14) Dec 14 329.9 330.0 328.5 329.4 -1.1 23:04 Quote | Chart | Options
Soybean Meal (ZMF15) Jan 15 324.3 324.4 323.2 323.7 -1.4 22:24 Quote | Chart | Options
Soybean Meal (ZMH15) Mar 15 318.0 318.0 317.0 317.3 -1.6 22:03 Quote | Chart | Options
Soybean Oil (ZLZ14) Dec 14 32.08 32.09 31.80 31.86 -0.16 22:56 Quote | Chart | Options
Soybean Oil (ZLF15) Jan 15 32.34 32.34 32.06 32.07 -0.22 22:46 Quote | Chart | Options
Soybean Oil (ZLH15) Mar 15 32.51 32.51 32.31 32.32 -0.21 22:33 Quote | Chart | Options
Oats (ZOZ14) Dec 14 345-6 345-6 345-6 345-6 -2-0 20:18 Quote | Chart | Options
Oats (ZOH15) Mar 15 336-0 337-2 333-0 335-6s +0-6 10/17/14 Quote | Chart | Options
Rough Rice (ZRX14) Nov 14 12.585 12.650 12.585 12.595 +0.050 22:34 Quote | Chart | Options
Rough Rice (ZRF15) Jan 15 12.820 12.830 12.770 12.770 +0.055 19:40 Quote | Chart | Options
Hard Red Wheat (KEZ14) Dec 14 602-2 602-2 600-4 600-6 -1-0 22:29 Quote | Chart | Options
Hard Red Wheat (KEH15) Mar 15 600-2 601-0 600-2 601-0 -0-6 20:35 Quote | Chart | Options
Spring Wheat (MWZ14) Dec 14 569-4 570-4 568-4 569-0 -1-4 22:57 Quote | Chart | Options
Spring Wheat (MWH15) Mar 15 575-4 575-4 575-2 575-2 -0-4 19:02 Quote | Chart | Options
Canola (RSX14) Nov 14 407.80 409.50 407.70 409.50 -1.00 23:08 Quote | Chart | Options
Canola (RSF15) Jan 15 411.10 413.30 411.10 412.90 -0.90 23:08 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Michael Seery - Inside Futures - Sat Oct 18, 11:43AM CDT

Here are my comments
 
Jeff Kaprelian - Inside Futures - Fri Oct 17, 3:15PM CDT

Back to business as usual.  Recap for grains and livestock markets. 
 
Chris Haverkamp - Inside Futures - Fri Oct 17, 12:05PM CDT

This week's commodities wrap-up looks into the issue of deflation and address two markets that have recently collapsed, gasoline and hogs.
 
Edgard Cabanillas - Inside Futures - Fri Oct 17, 11:08AM CDT

Grains stronger overall; livestock coming apart but volatile; softs steady
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us