Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Rough Rice
+1.65%
Soybean Oil
+0.25%
Canola
+0.07%
Corn
-0.12%
Soybeans
-0.43%
Soybean Meal
-0.49%
Oats
-1.82%
Wheat
-3.51%


Grains Futures prices as of December 20th, 2014 - 23:25 CST
Contract Month Open High Low Last Change Time Links
Wheat (ZWH15) Mar 15 654-0 654-4 629-2 632-2s -23-0 12/19/14 Quote | Chart | Options
Wheat (ZWK15) May 15 655-0 655-0 632-0 635-0s -21-6 12/19/14 Quote | Chart | Options
Wheat (ZWN15) Jul 15 652-0 652-4 629-0 634-2s -19-6 12/19/14 Quote | Chart | Options
Corn (ZCH15) Mar 15 410-6 411-2 405-0 410-4s -0-4 12/19/14 Quote | Chart | Options
Corn (ZCK15) May 15 419-0 419-6 413-4 419-0s -0-4 12/19/14 Quote | Chart | Options
Corn (ZCN15) Jul 15 425-6 426-6 420-0 426-0s -0-2 12/19/14 Quote | Chart | Options
Soybeans (ZSF15) Jan 15 1034-6 1035-6 1022-4 1030-4s -4-4 12/19/14 Quote | Chart | Options
Soybeans (ZSH15) Mar 15 1043-0 1044-0 1030-2 1038-4s -4-6 12/19/14 Quote | Chart | Options
Soybeans (ZSK15) May 15 1050-0 1051-0 1037-6 1046-0s -4-2 12/19/14 Quote | Chart | Options
Soybean Meal (ZMF15) Jan 15 365.2 365.4 360.0 363.5s -1.8 12/19/14 Quote | Chart | Options
Soybean Meal (ZMH15) Mar 15 353.9 354.8 348.7 352.0s -1.9 12/19/14 Quote | Chart | Options
Soybean Meal (ZMK15) May 15 347.8 349.3 343.7 347.1s -1.3 12/19/14 Quote | Chart | Options
Soybean Oil (ZLF15) Jan 15 31.92 32.13 31.71 31.97s +0.08 12/19/14 Quote | Chart | Options
Soybean Oil (ZLH15) Mar 15 32.08 32.29 31.88 32.16s +0.08 12/19/14 Quote | Chart | Options
Soybean Oil (ZLK15) May 15 32.28 32.49 32.13 32.38s +0.08 12/19/14 Quote | Chart | Options
Oats (ZOH15) Mar 15 316-0 317-0 304-2 310-4s -5-6 12/19/14 Quote | Chart | Options
Oats (ZOK15) May 15 320-2 320-4 311-4 313-4s -6-0 12/19/14 Quote | Chart | Options
Rough Rice (ZRF15) Jan 15 12.125 12.345 12.090 12.310s +0.200 12/19/14 Quote | Chart | Options
Rough Rice (ZRH15) Mar 15 12.345 12.570 12.315 12.530s +0.200 12/19/14 Quote | Chart | Options
Hard Red Wheat (KEH15) Mar 15 681-4 682-4 661-6 666-0s -17-6 12/19/14 Quote | Chart | Options
Hard Red Wheat (KEK15) May 15 684-6 685-4 666-4 670-2s -17-2 12/19/14 Quote | Chart | Options
Spring Wheat (MWH15) Mar 15 660-2 660-2 643-4 648-2s -12-6 12/19/14 Quote | Chart | Options
Spring Wheat (MWK15) May 15 662-0 665-6 649-4 654-0s -13-0 12/19/14 Quote | Chart | Options
Canola (RSF15) Jan 15 442.00 443.20 438.20 442.40s +0.30 12/19/14 Quote | Chart | Options
Canola (RSH15) Mar 15 438.00 439.50 434.00 437.10s -0.50 12/19/14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Edgard Cabanillas - Inside Futures - Sat Dec 20, 11:12AM CST

Cattle On Feed & Coffee USDA Report Summaries
 
Jeff Kaprelian - Inside Futures - Fri Dec 19, 3:03PM CST

Grains fell as traders took profit in wheat futures amid ideas that the slowdown in Russian exports won’t be of benefit for the domestic market.   The March Chicago contract lost 23’0 to settle at 632’2.  This opens up a technical downside objective of...
 
Michael Seery - Inside Futures - Fri Dec 19, 2:08PM CST

Prices look to roll over
 
Chris Haverkamp - Inside Futures - Fri Dec 19, 12:51PM CST

Our weekly column investigates the Russian ruble's demise & its impact on the wheat market.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us