Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Soybean Oil
+1.56%
Canola
+0.96%
Corn
-0.40%
Soybeans
-0.75%
Wheat
-0.98%
Soybean Meal
-2.37%
Oats
-2.48%
Rough Rice
-2.67%


Grains Futures prices as of January 31st, 2015 - 16:33 CST
Contract Month Open High Low Last Change Time Links
Wheat (ZWH15) Mar 15 508-0 511-6 497-0 502-6s -5-0 01/30/15 Quote | Chart | Options
Wheat (ZWK15) May 15 512-4 515-6 501-6 506-6s -5-6 01/30/15 Quote | Chart | Options
Wheat (ZWN15) Jul 15 517-0 520-6 507-0 511-4s -5-4 01/30/15 Quote | Chart | Options
Corn (ZCH15) Mar 15 372-6 373-0 365-6 370-0s -1-4 01/30/15 Quote | Chart | Options
Corn (ZCK15) May 15 380-6 381-0 373-6 378-4s -1-4 01/30/15 Quote | Chart | Options
Corn (ZCN15) Jul 15 388-4 388-4 381-4 386-0s -1-6 01/30/15 Quote | Chart | Options
Soybeans (ZSH15) Mar 15 968-0 972-6 955-0 961-0s -7-2 01/30/15 Quote | Chart | Options
Soybeans (ZSK15) May 15 974-6 979-0 961-6 967-6s -7-0 01/30/15 Quote | Chart | Options
Soybeans (ZSN15) Jul 15 979-6 984-0 967-0 972-6s -7-0 01/30/15 Quote | Chart | Options
Soybean Meal (ZMH15) Mar 15 337.9 339.5 328.0 329.9s -8.0 01/30/15 Quote | Chart | Options
Soybean Meal (ZMK15) May 15 330.7 332.1 322.0 324.0s -6.6 01/30/15 Quote | Chart | Options
Soybean Meal (ZMN15) Jul 15 328.0 329.5 319.8 321.8s -6.2 01/30/15 Quote | Chart | Options
Soybean Oil (ZLH15) Mar 15 29.50 30.09 29.43 30.00s +0.46 01/30/15 Quote | Chart | Options
Soybean Oil (ZLK15) May 15 29.71 30.32 29.69 30.24s +0.46 01/30/15 Quote | Chart | Options
Soybean Oil (ZLN15) Jul 15 29.94 30.54 29.90 30.46s +0.45 01/30/15 Quote | Chart | Options
Oats (ZOH15) Mar 15 281-6 284-0 266-4 275-4s -7-0 01/30/15 Quote | Chart | Options
Oats (ZOK15) May 15 288-0 288-0 271-0 280-0s -6-6 01/30/15 Quote | Chart | Options
Rough Rice (ZRH15) Mar 15 10.860 10.915 10.525 10.570s -0.290 01/30/15 Quote | Chart | Options
Rough Rice (ZRK15) May 15 11.125 11.140 10.805 10.840s -0.290 01/30/15 Quote | Chart | Options
Hard Red Wheat (KEH15) Mar 15 544-0 549-4 536-2 540-2s -3-6 01/30/15 Quote | Chart | Options
Hard Red Wheat (KEK15) May 15 549-2 553-4 539-6 542-6s -6-0 01/30/15 Quote | Chart | Options
Spring Wheat (MWH15) Mar 15 559-2 562-6 553-0 556-6s -2-4 01/30/15 Quote | Chart | Options
Spring Wheat (MWK15) May 15 564-6 568-6 559-2 561-2s -4-2 01/30/15 Quote | Chart | Options
Canola (RSH15) Mar 15 448.90 455.30 447.70 453.40s +4.30 01/30/15 Quote | Chart | Options
Canola (RSK15) May 15 446.10 450.90 444.70 449.40s +3.30 01/30/15 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Jeff Kaprelian - Inside Futures - Fri Jan 30, 3:33PM CST

Grains were lower today, but posted a fairly solid close given how far down we were to start the session.  The big news this morning was a private Brazilian analyst cutting their production estimates.  They put Brazilian soy production at 95.02 million tons compared to their prior...
 
Michael Seery - Inside Futures - Fri Jan 30, 2:25PM CST

Stop at 9.96
 
Bernard Stegmueller Jr - Inside Futures - Fri Jan 30, 2:06PM CST

here is my key levels on Soybeans
 
Patrick Lyons - Inside Futures - Fri Jan 30, 1:05PM CST

Walsh Trading's Weekly Technical Ag Spreader Report for the week of January 26th through January 30th 2015
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us