Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Soybean Meal
-0.27%
Corn
-0.30%
Soybeans
-0.34%
Canola
-0.72%
Wheat
-0.92%
Soybean Oil
-0.94%
Oats
-1.31%
Rough Rice
-2.18%


Grains Futures prices as of August 24th, 2016 - 18:10 CDT
Contract Month Open High Low Last Change Time Links
Wheat (ZWU16) Sep 16 407-6 409-2 402-4 404-0s -3-6 08/24/16 Quote | Chart | Options
Wheat (ZWZ16) Dec 16 426-6 429-2 423-2 426-2s -1-2 08/24/16 Quote | Chart | Options
Wheat (ZWH17) Mar 17 449-4 451-2 445-6 448-4s -1-4 08/24/16 Quote | Chart | Options
Corn (ZCU16) Sep 16 328-2 330-4 325-4 327-4s -1-0 08/24/16 Quote | Chart | Options
Corn (ZCZ16) Dec 16 337-0 339-4 334-4 336-2s -1-0 08/24/16 Quote | Chart | Options
Corn (ZCH17) Mar 17 347-0 349-0 344-4 346-0s -1-0 08/24/16 Quote | Chart | Options
Soybeans (ZSU16) Sep 16 1033-4 1036-0 1021-6 1030-6s -3-4 08/24/16 Quote | Chart | Options
Soybeans (ZSX16) Nov 16 1013-0 1014-0 996-2 1005-2s -8-2 08/24/16 Quote | Chart | Options
Soybeans (ZSF17) Jan 17 1013-0 1014-2 997-0 1006-0s -8-2 08/24/16 Quote | Chart | Options
Soybean Meal (ZMU16) Sep 16 332.4 334.4 329.4 331.5s -0.9 08/24/16 Quote | Chart | Options
Soybean Meal (ZMV16) Oct 16 330.2 332.2 327.1 329.2s -1.3 08/24/16 Quote | Chart | Options
Soybean Meal (ZMZ16) Dec 16 328.1 329.8 324.3 326.9s -1.6 08/24/16 Quote | Chart | Options
Soybean Oil (ZLU16) Sep 16 33.98 34.12 33.26 33.57s -0.32 08/24/16 Quote | Chart | Options
Soybean Oil (ZLV16) Oct 16 34.10 34.26 33.39 33.70s -0.34 08/24/16 Quote | Chart | Options
Soybean Oil (ZLZ16) Dec 16 34.42 34.54 33.68 33.99s -0.33 08/24/16 Quote | Chart | Options
Oats (ZOU16) Sep 16 171-6 173-0 167-0 169-2s -2-2 08/24/16 Quote | Chart | Options
Oats (ZOZ16) Dec 16 186-2 187-2 182-0 184-6s -1-4 08/24/16 Quote | Chart | Options
Rough Rice (ZRU16) Sep 16 10.330 10.330 10.070 10.080s -0.225 08/24/16 Quote | Chart | Options
Rough Rice (ZRX16) Nov 16 10.390 10.440 10.080 10.085s -0.270 08/24/16 Quote | Chart | Options
Hard Red Wheat (KEU16) Sep 16 407-2 409-0 402-2 407-6s +0-4 08/24/16 Quote | Chart | Options
Hard Red Wheat (KEZ16) Dec 16 434-0 435-2 428-4 434-0s +0-4 08/24/16 Quote | Chart | Options
Spring Wheat (MWU16) Sep 16 512-4 516-2 500-6 501-6s -14-0 08/24/16 Quote | Chart | Options
Spring Wheat (MWZ16) Dec 16 515-6 515-6 507-4 508-6s -7-0 08/24/16 Quote | Chart | Options
Canola (RSX16) Nov 16 472.80 475.70 467.00 468.80s -3.40 08/24/16 Quote | Chart | Options
Canola (RSF17) Jan 17 479.10 482.00 473.50 475.60s -3.10 08/24/16 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Bill Moore - Inside Futures - 2 hrs 18 mins ago

NOV BEANS Since the USDA’s August Supply & Demand on 8/12, the mkt has advanced & stabilized – telling us the mkt had already dialed in a record 4.06 BB crop or it doesn’t believe the crop is that large! Export demand has been robust & has more than offset very...
 
Jerry Welch - Inside Futures - Wed Aug 24, 1:11PM CDT

The weakness today is old news. What is new is...
 
Jack Scoville - Inside Futures - Wed Aug 24, 11:11AM CDT

DJ Table of China July Oilseed, Vegoil, Grain Imports Table of Imports by Grain, Oil Type and Origin (All figures in metric tons) Jul Change Jan-Jul Change in Tons on Year in Tons on Year Wheat Total 305,802 +1.5% 2,081,153 +22.72% Australia 115,634 -48.42% 924,604 +7.17% Canada [...]
 
Ira Epstein - Inside Futures - Wed Aug 24, 10:29AM CDT

Spread of long corn short wheat looks to be gaining favor
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us