Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Canola
+1.46%
Oats
+0.12%
Soybean Meal
-0.12%
Soybeans
-0.53%
Soybean Oil
-1.12%
Rough Rice
-1.33%
Corn
-1.60%
Wheat
-3.48%


Grains Futures prices as of July 1st, 2016 - 17:19 CDT
Contract Month Open High Low Last Change Time Links
Wheat (ZWN16) Jul 16 430-2 431-0 414-2 416-2s -15-0 07/01/16 Quote | Chart | Options
Wheat (ZWU16) Sep 16 445-6 446-0 428-0 430-2s -15-2 07/01/16 Quote | Chart | Options
Wheat (ZWZ16) Dec 16 465-2 465-4 448-0 450-6s -14-6 07/01/16 Quote | Chart | Options
Corn (ZCN16) Jul 16 360-6 361-4 352-0 353-0s -5-6 07/01/16 Quote | Chart | Options
Corn (ZCU16) Sep 16 367-4 368-6 358-6 360-0s -5-4 07/01/16 Quote | Chart | Options
Corn (ZCZ16) Dec 16 373-2 375-0 365-6 367-0s -4-2 07/01/16 Quote | Chart | Options
Soybeans (ZSN16) Jul 16 1175-0 1176-4 1164-6 1168-6s -6-2 07/01/16 Quote | Chart | Options
Soybeans (ZSQ16) Aug 16 1170-6 1178-4 1163-0 1164-2s -10-0 07/01/16 Quote | Chart | Options
Soybeans (ZSU16) Sep 16 1161-6 1166-2 1148-0 1148-6s -13-4 07/01/16 Quote | Chart | Options
Soybean Meal (ZMN16) Jul 16 404.7 406.2 402.5 404.8s -0.5 07/01/16 Quote | Chart | Options
Soybean Meal (ZMQ16) Aug 16 404.5 406.5 402.5 404.2s -1.6 07/01/16 Quote | Chart | Options
Soybean Meal (ZMU16) Sep 16 403.7 404.2 399.7 401.0s -2.7 07/01/16 Quote | Chart | Options
Soybean Oil (ZLN16) Jul 16 31.38 31.82 31.03 31.03s -0.35 07/01/16 Quote | Chart | Options
Soybean Oil (ZLQ16) Aug 16 31.53 31.95 31.15 31.18s -0.35 07/01/16 Quote | Chart | Options
Soybean Oil (ZLU16) Sep 16 31.66 32.09 31.29 31.30s -0.36 07/01/16 Quote | Chart | Options
Oats (ZON16) Jul 16 208-0 208-4 205-2 205-4s +0-2 07/01/16 Quote | Chart | Options
Oats (ZOU16) Sep 16 201-6 203-6 190-4 191-2s -11-2 07/01/16 Quote | Chart | Options
Rough Rice (ZRN16) Jul 16 10.505 10.505 10.365 10.365s -0.140 07/01/16 Quote | Chart | Options
Rough Rice (ZRU16) Sep 16 10.645 10.790 10.445 10.450s -0.195 07/01/16 Quote | Chart | Options
Hard Red Wheat (KEN16) Jul 16 401-0 402-2 392-4 394-2s -10-0 07/01/16 Quote | Chart | Options
Hard Red Wheat (KEU16) Sep 16 422-2 422-4 409-0 411-4s -11-0 07/01/16 Quote | Chart | Options
Spring Wheat (MWN16) Jul 16 492-2 493-2 489-2 489-2s -6-0 07/01/16 Quote | Chart | Options
Spring Wheat (MWU16) Sep 16 507-0 507-0 499-2 500-0s -8-2 07/01/16 Quote | Chart | Options
Canola (RSN16) Jul 16 477.70 490.50 476.80 485.50s +7.00 06/30/16 Quote | Chart | Options
Canola (RSX16) Nov 16 488.20 501.70 487.60 495.70s +7.30 06/30/16 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Jack Scoville - Inside Futures - Fri Jul 01, 11:41AM CDT

DJ CBOT Delivery Intentions: Totals – Jul 1 Source: CME Group Contract Quantity Next Trade Commodity Month Delivery Day Assigned Today Date Available SOYBEAN OIL July Jul. 05, 2016 960 Jun 30, 2016 ROUGH RICE July Jul. 05, 2016 63 Jun 29, 2016 CORN July Jul. 05, 2016 164 [...]
 
Brad King - Inside Futures - Fri Jul 01, 10:48AM CDT

Reduce risk in silver and wheat again.
 
Gregor Horvat - Inside Futures - Fri Jul 01, 10:09AM CDT

Corn is still in the process of tracing out the final fifth wave to the downside.
 
Daniel Flynn - Inside Futures - Fri Jul 01, 9:56AM CDT

Happy 4th of July weekend. We celebrate Independence when a Great Nation was formed. Where no adversary has no weapon more formidable than the ingenuity of Free minds of Men & Women. I love this country. Another crisis over Brexit with Deutsche Bank failing the FED’s stress test for the...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us