Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Soybean Oil
+0.93%
Wheat
+0.22%
Rough Rice
+0.04%
Oats
unch
Canola
unch
Soybeans
-0.15%
Corn
-0.73%
Soybean Meal
-0.74%


Grains Futures prices as of May 4th, 2016 - 04:43 CDT
Contract Month Open High Low Last Change Time Links
Wheat (ZWN16) Jul 16 470-6 473-2 469-0 470-6 unch 04:33 Quote | Chart | Options
Wheat (ZWU16) Sep 16 481-2 483-6 480-0 481-2 unch 04:33 Quote | Chart | Options
Wheat (ZWZ16) Dec 16 498-6 501-4 497-6 499-4 +0-6 04:33 Quote | Chart | Options
Corn (ZCN16) Jul 16 379-6 380-0 376-6 377-6 -2-0 04:33 Quote | Chart | Options
Corn (ZCU16) Sep 16 381-4 382-0 379-0 380-4 -1-0 04:30 Quote | Chart | Options
Corn (ZCZ16) Dec 16 387-0 387-2 384-4 385-6 -1-2 04:33 Quote | Chart | Options
Soybeans (ZSN16) Jul 16 1027-0 1031-6 1022-0 1027-0 -3-0 04:33 Quote | Chart | Options
Soybeans (ZSQ16) Aug 16 1028-4 1034-0 1024-4 1029-4 -2-4 04:27 Quote | Chart | Options
Soybeans (ZSU16) Sep 16 1016-6 1021-2 1013-0 1017-4 -1-4 04:30 Quote | Chart | Options
Soybean Meal (ZMN16) Jul 16 339.9 340.9 337.5 338.3 -3.5 04:32 Quote | Chart | Options
Soybean Meal (ZMQ16) Aug 16 337.8 339.1 336.0 336.9 -3.3 04:21 Quote | Chart | Options
Soybean Meal (ZMU16) Sep 16 337.6 337.6 334.7 335.3 -3.5 04:11 Quote | Chart | Options
Soybean Oil (ZLN16) Jul 16 32.45 32.98 32.28 32.91 +0.50 04:33 Quote | Chart | Options
Soybean Oil (ZLQ16) Aug 16 32.53 33.11 32.44 33.05 +0.51 04:28 Quote | Chart | Options
Soybean Oil (ZLU16) Sep 16 32.72 33.19 32.62 33.19 +0.51 04:28 Quote | Chart | Options
Oats (ZON16) Jul 16 198-0 199-6 197-6 197-6 -1-2 03:35 Quote | Chart | Options
Oats (ZOU16) Sep 16 210-2 210-2 210-2 210-2 +0-6 02:29 Quote | Chart | Options
Rough Rice (ZRN16) Jul 16 11.400 11.445 11.395 11.445 unch 04:24 Quote | Chart | Options
Rough Rice (ZRU16) Sep 16 11.585 11.585 11.565 11.565 -0.025 01:06 Quote | Chart | Options
Hard Red Wheat (KEN16) Jul 16 456-2 458-4 455-0 456-6 +1-0 04:33 Quote | Chart | Options
Hard Red Wheat (KEU16) Sep 16 472-0 474-4 471-6 473-6 +1-4 04:01 Quote | Chart | Options
Spring Wheat (MWN16) Jul 16 536-4 539-0 536-2 536-2 unch 03:52 Quote | Chart | Options
Spring Wheat (MWU16) Sep 16 545-6 545-6 545-6 545-6 +1-4 02:19 Quote | Chart | Options
Canola (RSK16) May 16 0.00 497.60 497.60 497.60s unch 05/04/16 Quote | Chart | Options
Canola (RSN16) Jul 16 503.40 503.40 498.70 501.00 -2.60 04:31 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Matt McKinney - Inside Futures - Tue May 03, 6:47PM CDT

As April Flood Damage Is Assessed In Argentina, Soybeans Test Support On A Daily Chart.
 
Bill Moore - Inside Futures - Tue May 03, 5:45PM CDT

JULY SOYBEANS Grain producers & analysts alike are completely dumbfounded by the sharp rallies in Beans & Corn during the month of April! Especially with corn planting in the big states, Iowa & Illinois, more than 55-60% complete as of last Monday! Normally, this time of year,...
 
Jack Scoville - Inside Futures - Tue May 03, 11:20AM CDT

DJ CBOT Delivery Intentions: Totals – May 3 Source: CME Group Contract Quantity Next Trade Commodity Month Delivery Day Assigned Today Date Available SOYBEAN OIL May. 04, 2016 1457 May 02, 2016 ROUGH RICE May. 04, 2016 47 May 02, 2016 KC HRW WHEAT May. 04, 2016 412 May [...]
 
Jerry Welch - Inside Futures - Tue May 03, 10:21AM CDT

When the ag-currencies are weak it generally suggests...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us