Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Canola
+0.28%
Soybean Meal
+0.03%
Oats
-0.72%
Wheat
-1.29%
Corn
-1.37%
Soybeans
-1.52%
Soybean Oil
-1.89%
Rough Rice
-1.92%


Grains Futures prices as of May 25th, 2015 - 12:11 CDT
Contract Month Open High Low Last Change Time Links
Wheat (ZWN15) Jul 15 521-4 529-0 511-0 515-2s -6-6 05/22/15 Quote | Chart | Options
Wheat (ZWU15) Sep 15 529-0 536-4 518-2 523-0s -6-4 05/22/15 Quote | Chart | Options
Wheat (ZWZ15) Dec 15 542-0 549-6 532-0 537-0s -5-4 05/22/15 Quote | Chart | Options
Corn (ZCN15) Jul 15 364-0 367-6 359-6 360-0s -5-0 05/22/15 Quote | Chart | Options
Corn (ZCU15) Sep 15 370-2 374-0 366-2 366-6s -4-6 05/22/15 Quote | Chart | Options
Corn (ZCZ15) Dec 15 381-4 384-6 377-0 377-6s -4-4 05/22/15 Quote | Chart | Options
Soybeans (ZSN15) Jul 15 938-0 942-4 922-6 924-2s -14-2 05/22/15 Quote | Chart | Options
Soybeans (ZSQ15) Aug 15 929-2 933-2 915-0 916-2s -13-4 05/22/15 Quote | Chart | Options
Soybeans (ZSU15) Sep 15 918-6 923-2 906-4 907-4s -12-6 05/22/15 Quote | Chart | Options
Soybean Meal (ZMN15) Jul 15 304.0 307.9 303.6 304.2s +0.1 05/22/15 Quote | Chart | Options
Soybean Meal (ZMQ15) Aug 15 301.0 304.1 299.6 299.9s -1.1 05/22/15 Quote | Chart | Options
Soybean Meal (ZMU15) Sep 15 298.6 301.4 296.7 297.1s -1.5 05/22/15 Quote | Chart | Options
Soybean Oil (ZLN15) Jul 15 32.31 32.36 31.60 31.64s -0.61 05/22/15 Quote | Chart | Options
Soybean Oil (ZLQ15) Aug 15 32.32 32.39 31.66 31.69s -0.61 05/22/15 Quote | Chart | Options
Soybean Oil (ZLU15) Sep 15 32.33 32.42 31.70 31.73s -0.59 05/22/15 Quote | Chart | Options
Oats (ZON15) Jul 15 245-0 248-4 242-2 242-4s -1-6 05/22/15 Quote | Chart | Options
Oats (ZOU15) Sep 15 252-2 252-2 248-2 248-2s -1-6 05/22/15 Quote | Chart | Options
Rough Rice (ZRN15) Jul 15 9.600 9.650 9.420 9.430s -0.185 05/22/15 Quote | Chart | Options
Rough Rice (ZRU15) Sep 15 9.895 9.910 9.695 9.705s -0.175 05/22/15 Quote | Chart | Options
Hard Red Wheat (KEN15) Jul 15 557-0 564-0 545-0 546-4s -11-2 05/22/15 Quote | Chart | Options
Hard Red Wheat (KEU15) Sep 15 567-0 574-2 555-4 557-0s -10-6 05/22/15 Quote | Chart | Options
Spring Wheat (MWN15) Jul 15 576-6 583-0 567-4 568-6s -9-4 05/22/15 Quote | Chart | Options
Spring Wheat (MWU15) Sep 15 589-2 594-0 578-4 580-0s -9-2 05/22/15 Quote | Chart | Options
Canola (RSN15) Jul 15 463.60 466.00 461.10 464.50 +1.30 11:58 Quote | Chart | Options
Canola (RSX15) Nov 15 455.00 457.40 453.10 455.00 +0.10 12:00 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Michael Seery - Inside Futures - Fri May 22, 1:44PM CDT

Stay Short
 
Chris Haverkamp - Inside Futures - Fri May 22, 1:21PM CDT

Our weekly summary looks at dropping bean prices & the rallies in crude oil & cattle.
 
Jack Scoville - Inside Futures - Fri May 22, 11:20AM CDT

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 117,382 lots, or 5.07 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jul-15 4,225 4,280 4,184 4,279 4,229 4,257 28 22 20 Sep-15 4,295 4,328 4,275 4,295 4,295 4,305 10 100,330 140,030
 
Jason Rotman - Inside Futures - Fri May 22, 10:33AM CDT

SOYBEANS CONTINUE TREK LOWER; INFLATION PICKS UP
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us