Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Soybean Meal
unch
Corn
unch
Oats
unch
Rough Rice
unch
Wheat
unch
Soybean Oil
unch
Soybeans
unch
Canola
-0.65%


Grains Futures prices as of November 27th, 2014 - 21:58 CST
Contract Month Open High Low Last Change Time Links
Wheat (ZWZ14) Dec 14 551-2 563-0 550-6 562-0s unch 11/27/14 Quote | Chart | Options
Wheat (ZWH15) Mar 15 558-4 565-4 555-4 562-6s unch 11/27/14 Quote | Chart | Options
Wheat (ZWK15) May 15 564-6 571-6 562-0 569-2s unch 11/27/14 Quote | Chart | Options
Corn (ZCZ14) Dec 14 374-0 378-6 373-6 378-2s unch 11/27/14 Quote | Chart | Options
Corn (ZCH15) Mar 15 387-0 392-0 386-4 391-4s unch 11/27/14 Quote | Chart | Options
Corn (ZCK15) May 15 395-6 400-6 395-0 400-2s unch 11/27/14 Quote | Chart | Options
Soybeans (ZSF15) Jan 15 1049-2 1054-6 1038-4 1047-0s unch 11/27/14 Quote | Chart | Options
Soybeans (ZSH15) Mar 15 1054-4 1059-6 1044-4 1052-6s unch 11/27/14 Quote | Chart | Options
Soybeans (ZSK15) May 15 1058-4 1065-0 1050-0 1058-6s unch 11/27/14 Quote | Chart | Options
Soybean Meal (ZMZ14) Dec 14 390.6 402.7 389.6 401.6s unch 11/27/14 Quote | Chart | Options
Soybean Meal (ZMF15) Jan 15 374.8 378.5 371.0 376.7s unch 11/27/14 Quote | Chart | Options
Soybean Meal (ZMH15) Mar 15 358.4 360.3 353.8 358.1s unch 11/27/14 Quote | Chart | Options
Soybean Oil (ZLZ14) Dec 14 33.42 33.67 33.24 33.48s unch 11/27/14 Quote | Chart | Options
Soybean Oil (ZLF15) Jan 15 33.61 33.82 33.38 33.61s unch 11/27/14 Quote | Chart | Options
Soybean Oil (ZLH15) Mar 15 33.84 33.97 33.57 33.77s unch 11/27/14 Quote | Chart | Options
Oats (ZOZ14) Dec 14 299-0 301-4 291-4 295-0s unch 11/27/14 Quote | Chart | Options
Oats (ZOH15) Mar 15 310-0 311-2 306-4 308-4s unch 11/27/14 Quote | Chart | Options
Rough Rice (ZRF15) Jan 15 12.355 12.460 12.265 12.280s unch 11/27/14 Quote | Chart | Options
Rough Rice (ZRH15) Mar 15 12.630 12.720 12.530 12.545s unch 11/27/14 Quote | Chart | Options
Hard Red Wheat (KEZ14) Dec 14 617-4 626-4 616-4 621-0s unch 11/27/14 Quote | Chart | Options
Hard Red Wheat (KEH15) Mar 15 619-0 627-6 618-0 623-2s unch 11/27/14 Quote | Chart | Options
Spring Wheat (MWZ14) Dec 14 588-6 599-6 588-6 598-4s unch 11/27/14 Quote | Chart | Options
Spring Wheat (MWH15) Mar 15 599-0 607-6 596-0 602-6s unch 11/27/14 Quote | Chart | Options
Canola (RSF15) Jan 15 430.40 431.50 426.70 427.10s -2.80 11/27/14 Quote | Chart | Options
Canola (RSH15) Mar 15 431.90 432.30 428.00 428.30s -2.50 11/27/14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Jack Scoville - Inside Futures - Wed Nov 26, 11:20AM CST

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 196,952 lots, or 8.54 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Jan-15 4,497 4,523 4,492 4,519 4,482 4,511 29 63,056 268,378 Mar-15 4,385 4,385 4,350 4,350 4,305 4,361 56 6 124 [...]
 
Marc Nemenoff - Inside Futures - Wed Nov 26, 9:35AM CST

Financials: Mar. Bonds are currently 12 higher at 141’30, 10 Yr. Notes 6 higher at 126’21.5 and 5 Yr. Notes 2.5 higher at 119’07.5. We are now quoting the March contracts which are trading at 1’14 discount to the Dec. Weekly Jobless Claims were higher than expected being...
 
Daniel Flynn - Inside Futures - Wed Nov 26, 9:00AM CST

In the overnight electronic session the December Corn is currently trading at 376 ¾ which is 2 ½ cents higher. The trading range has been 378 ¼ to 373 ¾ so far. The market has caught a boost with Soybean and Soybean Meal exports to China . The question is… How...
 
Michael Seery - Inside Futures - Wed Nov 26, 8:04AM CST

Roll Over Into The March Contract
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us