Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Corn
+2.28%
Oats
+1.28%
Rough Rice
+1.18%
Wheat
+0.75%
Soybean Oil
+0.45%
Soybeans
+0.39%
Soybean Meal
unch
Canola
-0.32%


Grains Futures prices as of October 1st, 2016 - 14:02 CDT
Contract Month Open High Low Last Change Time Links
Wheat (ZWZ16) Dec 16 398-4 403-6 390-0 402-0s +3-0 09/30/16 Quote | Chart | Options
Wheat (ZWH17) Mar 17 421-0 425-6 413-2 424-6s +3-0 09/30/16 Quote | Chart | Options
Wheat (ZWK17) May 17 435-0 438-4 427-4 438-0s +2-4 09/30/16 Quote | Chart | Options
Corn (ZCZ16) Dec 16 329-0 337-4 325-0 336-6s +7-4 09/30/16 Quote | Chart | Options
Corn (ZCH17) Mar 17 339-0 347-2 335-0 346-4s +7-4 09/30/16 Quote | Chart | Options
Corn (ZCK17) May 17 346-0 354-2 342-0 353-4s +7-4 09/30/16 Quote | Chart | Options
Soybeans (ZSX16) Nov 16 950-0 958-4 943-0 954-0s +3-6 09/30/16 Quote | Chart | Options
Soybeans (ZSF17) Jan 17 956-0 964-4 948-6 959-2s +3-0 09/30/16 Quote | Chart | Options
Soybeans (ZSH17) Mar 17 962-2 971-0 955-2 965-4s +2-4 09/30/16 Quote | Chart | Options
Soybean Meal (ZMV16) Oct 16 297.5 299.5 293.9 297.9s unch 09/30/16 Quote | Chart | Options
Soybean Meal (ZMZ16) Dec 16 298.4 301.3 295.4 299.6s +0.9 09/30/16 Quote | Chart | Options
Soybean Meal (ZMF17) Jan 17 299.6 302.2 296.5 300.2s +0.4 09/30/16 Quote | Chart | Options
Soybean Oil (ZLV16) Oct 16 33.07 33.53 32.82 33.24s +0.15 09/30/16 Quote | Chart | Options
Soybean Oil (ZLZ16) Dec 16 33.32 33.75 33.00 33.44s +0.10 09/30/16 Quote | Chart | Options
Soybean Oil (ZLF17) Jan 17 33.55 33.97 33.31 33.67s +0.09 09/30/16 Quote | Chart | Options
Oats (ZOZ16) Dec 16 176-2 180-0 173-4 178-2s +2-2 09/30/16 Quote | Chart | Options
Oats (ZOH17) Mar 17 186-2 187-0 182-4 187-0s +1-6 09/30/16 Quote | Chart | Options
Rough Rice (ZRX16) Nov 16 9.775 9.910 9.775 9.885s +0.115 09/30/16 Quote | Chart | Options
Rough Rice (ZRF17) Jan 17 10.065 10.130 10.010 10.125s +0.115 09/30/16 Quote | Chart | Options
Hard Red Wheat (KEZ16) Dec 16 417-0 418-4 408-4 415-4s -1-6 09/30/16 Quote | Chart | Options
Hard Red Wheat (KEH17) Mar 17 433-2 434-6 425-0 432-0s -1-6 09/30/16 Quote | Chart | Options
Spring Wheat (MWZ16) Dec 16 508-2 521-2 507-6 514-4s +4-6 09/30/16 Quote | Chart | Options
Spring Wheat (MWH17) Mar 17 515-0 527-6 515-0 521-0s +3-6 09/30/16 Quote | Chart | Options
Canola (RSX16) Nov 16 464.70 466.30 462.10 463.60s -1.50 09/30/16 Quote | Chart | Options
Canola (RSF17) Jan 17 472.40 473.70 469.30 470.70s -2.00 09/30/16 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Chris Haverkamp - Inside Futures - Fri Sep 30, 4:09PM CDT

Grains and livestock dropped again this week, while oil rose. Read our weekly column to find out why!
 
Michael Bauer - Inside Futures - Fri Sep 30, 3:48PM CDT

Day In Review
 
Michael Seery - Inside Futures - Fri Sep 30, 12:49PM CDT

Looking to breakout to the upside
 
Howard Tyllas - Inside Futures - Fri Sep 30, 11:24AM CDT

USDA Report for 9/30/16
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us