Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Wheat
+1.74%
Corn
+1.35%
Oats
+0.93%
Rough Rice
+0.41%
Canola
-0.69%
Soybean Meal
-0.95%
Soybean Oil
-1.37%
Soybeans
-1.38%


Grains Futures prices as of May 27th, 2017 - 05:04 CDT
Contract Month Open High Low Last Change Time Links
Wheat (ZWN17) Jul 17 430-2 439-0 429-2 438-2s +7-4 05/26/17 Quote | Chart | Options
Wheat (ZWU17) Sep 17 443-6 452-2 442-4 451-2s +7-0 05/26/17 Quote | Chart | Options
Wheat (ZWZ17) Dec 17 465-4 474-0 464-4 473-4s +7-0 05/26/17 Quote | Chart | Options
Corn (ZCN17) Jul 17 369-2 374-6 368-6 374-2s +5-0 05/26/17 Quote | Chart | Options
Corn (ZCU17) Sep 17 377-0 382-4 376-2 381-6s +4-6 05/26/17 Quote | Chart | Options
Corn (ZCZ17) Dec 17 387-4 393-0 386-6 392-4s +5-0 05/26/17 Quote | Chart | Options
Soybeans (ZSN17) Jul 17 939-4 941-0 925-2 926-4s -13-0 05/26/17 Quote | Chart | Options
Soybeans (ZSQ17) Aug 17 941-4 942-6 928-2 929-4s -12-0 05/26/17 Quote | Chart | Options
Soybeans (ZSU17) Sep 17 939-0 940-0 926-6 927-6s -11-0 05/26/17 Quote | Chart | Options
Soybean Meal (ZMN17) Jul 17 304.5 305.1 301.3 301.8s -2.9 05/26/17 Quote | Chart | Options
Soybean Meal (ZMQ17) Aug 17 305.6 306.0 302.5 302.9s -2.9 05/26/17 Quote | Chart | Options
Soybean Meal (ZMU17) Sep 17 306.7 307.1 303.9 304.2s -2.8 05/26/17 Quote | Chart | Options
Soybean Oil (ZLN17) Jul 17 32.10 32.13 31.55 31.60s -0.44 05/26/17 Quote | Chart | Options
Soybean Oil (ZLQ17) Aug 17 32.18 32.22 31.66 31.71s -0.44 05/26/17 Quote | Chart | Options
Soybean Oil (ZLU17) Sep 17 32.34 32.34 31.79 31.84s -0.43 05/26/17 Quote | Chart | Options
Oats (ZON17) Jul 17 242-4 245-0 241-2 244-2s +2-2 05/26/17 Quote | Chart | Options
Oats (ZOU17) Sep 17 236-4 237-0 236-0 237-0s +3-0 05/26/17 Quote | Chart | Options
Rough Rice (ZRN17) Jul 17 10.940 10.995 10.850 10.975s +0.045 05/26/17 Quote | Chart | Options
Rough Rice (ZRU17) Sep 17 11.140 11.240 11.095 11.225s +0.045 05/26/17 Quote | Chart | Options
Hard Red Wheat (KEN17) Jul 17 430-0 439-0 430-0 437-4s +6-2 05/26/17 Quote | Chart | Options
Hard Red Wheat (KEU17) Sep 17 448-0 456-4 448-0 455-2s +6-2 05/26/17 Quote | Chart | Options
Spring Wheat (MWN17) Jul 17 562-0 570-0 561-0 568-6s +6-4 05/26/17 Quote | Chart | Options
Spring Wheat (MWU17) Sep 17 567-6 575-0 567-0 573-2s +5-4 05/26/17 Quote | Chart | Options
Canola (RSN17) Jul 17 519.30 520.20 515.40 516.80s -3.60 05/26/17 Quote | Chart | Options
Canola (RSX17) Nov 17 493.00 493.30 488.40 489.80s -4.10 05/26/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Andrew Pawielski - Inside Futures - Fri May 26, 3:30PM CDT

Below you will see published updates from the Market Dimensions Advisory. These are sent in real-time to subscribers. Do Not Miss them going forward, subscribing below for FREE. These blog updates are showcasing the levels and positions that potentially could be executed by traders who...
 
Jason Rotman - Inside Futures - Fri May 26, 1:04PM CDT

Detecting Wheat Trend; Pound Tanks
 
Jack Scoville - Inside Futures - Fri May 26, 1:10PM CDT

Alerts History • 25-May-2017 07:30:00 AM – IGC MAINTAINS FORECAST FOR 2017/18 WORLD CORN CROP AT 1.026 BILLION TONNES • 25-May-2017 07:30:00 AM – IGC MAINTAINS FORECAST FOR 2017/18 WORLD WHEAT PRODUCTION AT 736 MILLION TONNES IGC maintains forecasts for 2017/18 global corn,...
 
Daniel D. Burke - Inside Futures - Fri May 26, 11:42AM CDT

GOLD PUSHES THROUGH 1262
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us