Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Canola
+0.54%
Corn
-0.67%
Wheat
-0.84%
Soybean Oil
-0.85%
Soybeans
-1.37%
Rough Rice
-1.61%
Oats
-2.14%
Soybean Meal
-2.52%


Grains Futures prices as of October 30th, 2014 - 09:23 CDT
Contract Month Open High Low Last Change Time Links
Wheat (ZWZ14) Dec 14 538-2 545-4 532-6 533-6 -4-4 09:13 Quote | Chart | Options
Wheat (ZWH15) Mar 15 553-6 558-0 545-0 546-2 -4-6 09:12 Quote | Chart | Options
Wheat (ZWK15) May 15 557-6 565-0 552-6 553-6 -4-2 09:12 Quote | Chart | Options
Corn (ZCZ14) Dec 14 374-6 381-0 372-0 372-6 -2-4 09:13 Quote | Chart | Options
Corn (ZCH15) Mar 15 388-0 394-2 385-0 385-2 -3-2 09:13 Quote | Chart | Options
Corn (ZCK15) May 15 397-0 402-4 393-4 394-0 -3-0 09:12 Quote | Chart | Options
Soybeans (ZSX14) Nov 14 1042-4 1053-6 1027-6 1028-6 -14-2 09:13 Quote | Chart | Options
Soybeans (ZSF15) Jan 15 1048-4 1059-2 1032-4 1033-2 -15-6 09:13 Quote | Chart | Options
Soybeans (ZSH15) Mar 15 1056-0 1066-2 1039-0 1040-0 -16-0 09:13 Quote | Chart | Options
Soybean Meal (ZMZ14) Dec 14 400.5 408.5 386.7 387.2 -10.0 09:13 Quote | Chart | Options
Soybean Meal (ZMF15) Jan 15 375.2 384.0 366.5 366.5 -8.1 09:13 Quote | Chart | Options
Soybean Meal (ZMH15) Mar 15 352.2 359.4 346.9 346.9 -5.3 09:13 Quote | Chart | Options
Soybean Oil (ZLZ14) Dec 14 34.26 34.59 33.80 33.89 -0.29 09:13 Quote | Chart | Options
Soybean Oil (ZLF15) Jan 15 34.45 34.80 34.03 34.12 -0.29 09:12 Quote | Chart | Options
Soybean Oil (ZLH15) Mar 15 34.66 35.05 34.28 34.34 -0.34 09:13 Quote | Chart | Options
Oats (ZOZ14) Dec 14 350-4 353-0 342-4 343-0 -7-4 09:12 Quote | Chart | Options
Oats (ZOH15) Mar 15 340-0 343-4 332-4 334-4 -7-0 09:12 Quote | Chart | Options
Rough Rice (ZRX14) Nov 14 12.045 12.155 11.920 11.935 -0.195 09:01 Quote | Chart | Options
Rough Rice (ZRF15) Jan 15 12.295 12.415 12.215 12.225 -0.150 09:01 Quote | Chart | Options
Hard Red Wheat (KEZ14) Dec 14 606-0 611-6 600-2 600-6 -5-6 09:12 Quote | Chart | Options
Hard Red Wheat (KEH15) Mar 15 611-0 616-2 605-2 605-4 -5-6 09:12 Quote | Chart | Options
Spring Wheat (MWZ14) Dec 14 581-4 586-4 576-0 577-4 -5-0 09:12 Quote | Chart | Options
Spring Wheat (MWH15) Mar 15 592-2 596-6 587-0 588-2 -4-2 09:10 Quote | Chart | Options
Canola (RSX14) Nov 14 444.00 449.00 443.00 446.80 +2.40 08:55 Quote | Chart | Options
Canola (RSF15) Jan 15 430.00 438.00 427.00 429.50 -2.00 09:13 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Layne Hermansen - Inside Futures - 22 mins ago

charts - percentages
 
Layne Hermansen - Inside Futures - 1 hr 17 mins ago

Various Futures Charts
 
Daniel Flynn - Inside Futures - 1 hr 7 mins ago

In the overnight electronic session the December Corn is currently trading higher and making new highs at 379 ¾ which is 4 ½ cents higher. The trading range has been 379 ¾ to 374 ¾ so far. Temperatures, weather and yields are the main focus as South America’s dry...
 
Paul Georgy - Inside Futures - Thu Oct 30, 5:44AM CDT

Grain markets are higher as traders prepare for supportive export sales. The Macro market adjusts after Fed’s announcement to stop QE3 on November 1.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us