Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Soybean Oil
+1.42%
Corn
+1.10%
Oats
+0.92%
Soybeans
+0.63%
Wheat
+0.05%
Canola
-0.54%
Soybean Meal
-1.71%
Rough Rice
-2.67%


Grains Futures prices as of May 29th, 2016 - 10:19 CDT
Contract Month Open High Low Last Change Time Links
Wheat (ZWN16) Jul 16 481-2 484-6 478-4 481-4s +0-2 05/27/16 Quote | Chart | Options
Wheat (ZWU16) Sep 16 491-4 495-0 489-0 491-6s unch 05/27/16 Quote | Chart | Options
Wheat (ZWZ16) Dec 16 508-2 511-2 505-0 508-2s -0-2 05/27/16 Quote | Chart | Options
Corn (ZCN16) Jul 16 408-0 413-0 406-4 412-6s +4-4 05/27/16 Quote | Chart | Options
Corn (ZCU16) Sep 16 409-6 414-2 408-4 414-2s +3-6 05/27/16 Quote | Chart | Options
Corn (ZCZ16) Dec 16 409-0 413-6 407-6 413-4s +3-6 05/27/16 Quote | Chart | Options
Soybeans (ZSN16) Jul 16 1079-0 1090-6 1071-6 1086-4s +6-6 05/27/16 Quote | Chart | Options
Soybeans (ZSQ16) Aug 16 1075-0 1086-4 1070-0 1083-0s +5-6 05/27/16 Quote | Chart | Options
Soybeans (ZSU16) Sep 16 1057-2 1069-6 1056-0 1067-4s +5-6 05/27/16 Quote | Chart | Options
Soybean Meal (ZMN16) Jul 16 410.0 410.4 400.5 402.6s -7.0 05/27/16 Quote | Chart | Options
Soybean Meal (ZMQ16) Aug 16 393.0 394.8 387.5 388.7s -4.4 05/27/16 Quote | Chart | Options
Soybean Meal (ZMU16) Sep 16 380.0 383.4 378.2 381.1s -0.3 05/27/16 Quote | Chart | Options
Soybean Oil (ZLN16) Jul 16 31.00 31.57 30.91 31.48s +0.44 05/27/16 Quote | Chart | Options
Soybean Oil (ZLQ16) Aug 16 31.08 31.69 31.05 31.61s +0.45 05/27/16 Quote | Chart | Options
Soybean Oil (ZLU16) Sep 16 31.19 31.80 31.17 31.74s +0.44 05/27/16 Quote | Chart | Options
Oats (ZON16) Jul 16 191-6 194-0 191-2 193-0s +1-6 05/27/16 Quote | Chart | Options
Oats (ZOU16) Sep 16 206-0 206-0 203-4 205-2s +1-6 05/27/16 Quote | Chart | Options
Rough Rice (ZRN16) Jul 16 11.085 11.140 10.755 10.765s -0.295 05/27/16 Quote | Chart | Options
Rough Rice (ZRU16) Sep 16 11.260 11.320 11.000 11.010s -0.290 05/27/16 Quote | Chart | Options
Hard Red Wheat (KEN16) Jul 16 462-0 463-6 458-0 459-6s -2-4 05/27/16 Quote | Chart | Options
Hard Red Wheat (KEU16) Sep 16 478-0 479-6 474-0 475-6s -2-6 05/27/16 Quote | Chart | Options
Spring Wheat (MWN16) Jul 16 534-0 534-2 526-6 528-0s -6-4 05/27/16 Quote | Chart | Options
Spring Wheat (MWU16) Sep 16 540-4 541-2 534-6 535-4s -6-6 05/27/16 Quote | Chart | Options
Canola (RSN16) Jul 16 515.60 518.10 501.50 512.80s -2.80 05/27/16 Quote | Chart | Options
Canola (RSX16) Nov 16 515.40 519.00 505.10 518.30s +3.10 05/27/16 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Michael Seery - Inside Futures - Sat May 28, 12:20PM CDT

Stop at the 10 day high
 
Sean Lusk - Inside Futures - Fri May 27, 4:35PM CDT

The Weekly Grain Report for the week of May 27, 2016
 
John Payne - Inside Futures - Fri May 27, 3:05PM CDT

This is a sample entry from John Payne’s newsletter, This Week in Grain, published on Friday May 27, 2016. Hello friends A Memorial Day picnic will bring about many a conversation about corn prices as folks chow down on burgers, brats and a few special beverages. These arguments can be very...
 
Chris Lehner - Inside Futures - Fri May 27, 1:37PM CDT

If traders would be actually trading USDA estimates, grains should be doing opposite in spreads.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us