Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Oats
+2.04%
Rough Rice
+1.25%
Canola
-0.54%
Soybean Oil
-1.14%
Soybeans
-1.29%
Corn
-1.37%
Soybean Meal
-1.37%
Wheat
-2.13%


Grains Futures prices as of July 5th, 2015 - 23:52 CDT
Contract Month Open High Low Last Change Time Links
Wheat (ZWU15) Sep 15 584-4 586-2 576-6 581-2 -9-2 23:41 Quote | Chart | Options
Wheat (ZWZ15) Dec 15 594-0 594-4 586-0 590-4 -8-6 23:41 Quote | Chart | Options
Wheat (ZWH16) Mar 16 602-2 603-0 596-2 598-0 -10-0 22:59 Quote | Chart | Options
Corn (ZCU15) Sep 15 427-0 428-0 422-2 422-4 -6-0 23:41 Quote | Chart | Options
Corn (ZCZ15) Dec 15 434-6 437-0 431-0 431-2 -6-0 23:41 Quote | Chart | Options
Corn (ZCH16) Mar 16 443-4 446-0 440-4 440-4 -6-0 23:38 Quote | Chart | Options
Soybeans (ZSQ15) Aug 15 1032-0 1032-0 1022-4 1022-4 -15-6 23:42 Quote | Chart | Options
Soybeans (ZSU15) Sep 15 1025-4 1025-4 1016-0 1016-6 -14-6 23:38 Quote | Chart | Options
Soybeans (ZSX15) Nov 15 1023-2 1023-2 1014-0 1014-4 -15-6 23:42 Quote | Chart | Options
Soybean Meal (ZMQ15) Aug 15 348.1 348.2 345.0 345.3 -4.8 23:42 Quote | Chart | Options
Soybean Meal (ZMU15) Sep 15 343.8 344.0 341.0 341.3 -4.8 23:38 Quote | Chart | Options
Soybean Meal (ZMV15) Oct 15 341.0 341.4 338.5 338.8 -4.8 23:37 Quote | Chart | Options
Soybean Oil (ZLQ15) Aug 15 33.45 33.48 32.94 32.95 -0.53 23:39 Quote | Chart | Options
Soybean Oil (ZLU15) Sep 15 33.54 33.54 33.02 33.04 -0.52 22:53 Quote | Chart | Options
Soybean Oil (ZLV15) Oct 15 33.68 33.68 33.20 33.20 -0.48 21:56 Quote | Chart | Options
Oats (ZOU15) Sep 15 260-0 260-0 257-0 258-6 -1-2 21:29 Quote | Chart | Options
Oats (ZOZ15) Dec 15 272-0 272-2 270-0 271-6 -2-6 21:06 Quote | Chart | Options
Rough Rice (ZRU15) Sep 15 10.635 10.755 10.635 10.685 +0.050 22:15 Quote | Chart | Options
Rough Rice (ZRX15) Nov 15 11.010 11.010 10.950 10.950 +0.050 22:15 Quote | Chart | Options
Hard Red Wheat (KEN15) Jul 15 578-4 585-0 564-0 576-0s unch 07/02/15 Quote | Chart | Options
Hard Red Wheat (KEU15) Sep 15 587-4 589-4 580-6 584-0 -7-6 23:35 Quote | Chart | Options
Spring Wheat (MWN15) Jul 15 607-0 609-2 598-6 606-2s -1-2 07/02/15 Quote | Chart | Options
Spring Wheat (MWU15) Sep 15 619-0 619-4 609-4 613-2 -10-6 23:00 Quote | Chart | Options
Canola (RSN15) Jul 15 532.00 538.40 532.00 538.40s -2.90 07/03/15 Quote | Chart | Options
Canola (RSX15) Nov 15 532.30 533.80 528.10 528.40 -5.10 22:59 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Matt McKinney - Inside Futures - Sun Jul 05, 11:29AM CDT

With a pseudo doji formation on the charts and most of the fundamental news factored in have the soybeans put in a top?
 
Michael Seery - Inside Futures - Sat Jul 04, 2:32PM CDT

Farmers should take action soon
 
Michael Seery - Inside Futures - Fri Jul 03, 9:37AM CDT

July will remain highly volatile
 
Gregor Horvat - Inside Futures - Fri Jul 03, 8:59AM CDT

As wee see correction in blue wave B seems to be finished
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us