Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Soybean Meal
+1.92%
Soybeans
+0.83%
Rough Rice
+0.65%
Canola
+0.62%
Corn
+0.07%
Soybean Oil
-0.35%
Wheat
-0.47%
Oats
-1.96%


Grains Futures prices as of November 23rd, 2017 - 23:37 CST
Contract Month Open High Low Last Change Time Links
Wheat (ZWZ17) Dec 17 424-6 426-2 420-6 422-6s -2-0 11/22/17 Quote | Chart | Options
Wheat (ZWH18) Mar 18 441-2 444-4 438-4 440-6s -0-4 11/22/17 Quote | Chart | Options
Wheat (ZWK18) May 18 453-4 457-0 450-6 453-4s +0-4 11/22/17 Quote | Chart | Options
Corn (ZCZ17) Dec 17 344-2 347-0 344-0 345-2s +0-2 11/22/17 Quote | Chart | Options
Corn (ZCH18) Mar 18 355-4 358-0 355-2 357-0s +0-6 11/22/17 Quote | Chart | Options
Corn (ZCK18) May 18 364-0 366-2 363-4 365-2s +0-6 11/22/17 Quote | Chart | Options
Soybeans (ZSF18) Jan 18 988-4 999-4 987-4 997-2s +8-2 11/22/17 Quote | Chart | Options
Soybeans (ZSH18) Mar 18 999-4 1010-4 998-6 1008-4s +8-2 11/22/17 Quote | Chart | Options
Soybeans (ZSK18) May 18 1008-6 1020-2 1008-2 1018-2s +8-2 11/22/17 Quote | Chart | Options
Soybean Meal (ZMZ17) Dec 17 318.4 325.3 317.8 324.4s +6.1 11/22/17 Quote | Chart | Options
Soybean Meal (ZMF18) Jan 18 320.3 327.4 319.9 326.7s +6.3 11/22/17 Quote | Chart | Options
Soybean Meal (ZMH18) Mar 18 323.6 330.6 323.3 329.8s +6.0 11/22/17 Quote | Chart | Options
Soybean Oil (ZLZ17) Dec 17 34.17 34.48 33.96 34.05s -0.12 11/22/17 Quote | Chart | Options
Soybean Oil (ZLF18) Jan 18 34.29 34.64 34.10 34.20s -0.12 11/22/17 Quote | Chart | Options
Soybean Oil (ZLH18) Mar 18 34.50 34.84 34.32 34.42s -0.11 11/22/17 Quote | Chart | Options
Oats (ZOZ17) Dec 17 256-2 259-0 250-4 250-6s -5-0 11/22/17 Quote | Chart | Options
Oats (ZOH18) Mar 18 272-2 274-6 266-4 266-4s -5-0 11/22/17 Quote | Chart | Options
Rough Rice (ZRF18) Jan 18 12.310 12.430 12.250 12.420s +0.080 11/22/17 Quote | Chart | Options
Rough Rice (ZRH18) Mar 18 12.630 12.715 12.590 12.715s +0.085 11/22/17 Quote | Chart | Options
Hard Red Wheat (KEZ17) Dec 17 420-0 424-6 418-0 421-0s +0-6 11/22/17 Quote | Chart | Options
Hard Red Wheat (KEH18) Mar 18 437-0 442-4 435-2 438-4s +0-6 11/22/17 Quote | Chart | Options
Spring Wheat (MWZ17) Dec 17 626-4 631-4 624-6 626-6s -0-2 11/22/17 Quote | Chart | Options
Spring Wheat (MWH18) Mar 18 640-2 646-2 639-2 641-2s unch 11/22/17 Quote | Chart | Options
Canola (RSF18) Jan 18 512.70 516.90 512.70 515.90 +3.20 22:17 Quote | Chart | Options
Canola (RSH18) Mar 18 522.80 525.00 522.80 524.00 +3.50 22:17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Chris Haverkamp - Inside Futures - Wed Nov 22, 6:38PM CST

Our weekly column looks at recent news in Milk, Soybeans & U.S. Dollar
 
Daniel D. Burke - Inside Futures - Wed Nov 22, 3:21PM CST

THIS LOOKS LIKE AN OLD FASHIONED TURKEY TROTT
 
Andrew Pawielski - Inside Futures - Wed Nov 22, 2:56PM CST

The post MDA SnapShot: Long 30yr Bond Trade Update, 11/22/17 appeared first on Daniels Trading. Position Update Published 11/22/17 2:20 pm central: Traders, Yesterday, 11/21/17, I highlighted a buying opportunity on the December 30 year bonds.  The original write up of this trade can be...
 
Alan R. Palmer - Inside Futures - Wed Nov 22, 1:29PM CST

FRB Yellens' natives getting restless? Yield curve
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us