Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Wheat
+0.90%
Rough Rice
+0.81%
Soybean Meal
+0.67%
Corn
+0.67%
Oats
+0.63%
Soybeans
+0.54%
Soybean Oil
+0.51%
Canola
+0.37%


Grains Futures prices as of July 27th, 2016 - 23:41 CDT
Contract Month Open High Low Last Change Time Links
Wheat (ZWU16) Sep 16 414-4 418-6 414-4 418-4 +3-6 23:22 Quote | Chart | Options
Wheat (ZWZ16) Dec 16 440-2 445-0 440-0 444-4 +3-0 23:09 Quote | Chart | Options
Wheat (ZWH17) Mar 17 467-0 469-6 467-0 469-6 +2-4 21:39 Quote | Chart | Options
Corn (ZCU16) Sep 16 335-6 338-4 335-4 338-0 +2-2 23:29 Quote | Chart | Options
Corn (ZCZ16) Dec 16 343-0 345-6 343-0 345-2 +2-2 23:31 Quote | Chart | Options
Corn (ZCH17) Mar 17 351-4 354-2 351-4 354-0 +2-2 23:30 Quote | Chart | Options
Soybeans (ZSQ16) Aug 16 1012-4 1022-0 1012-4 1016-0 +5-4 22:58 Quote | Chart | Options
Soybeans (ZSU16) Sep 16 1001-0 1010-6 1001-0 1007-2 +7-4 23:30 Quote | Chart | Options
Soybeans (ZSX16) Nov 16 988-2 997-0 988-0 993-4 +7-4 23:29 Quote | Chart | Options
Soybean Meal (ZMQ16) Aug 16 345.1 347.9 345.1 347.1 +2.3 22:20 Quote | Chart | Options
Soybean Meal (ZMU16) Sep 16 346.4 349.0 346.4 348.9 +3.1 23:29 Quote | Chart | Options
Soybean Meal (ZMV16) Oct 16 345.1 347.6 345.1 346.4 +2.0 22:33 Quote | Chart | Options
Soybean Oil (ZLQ16) Aug 16 29.56 29.72 29.56 29.68 +0.15 22:19 Quote | Chart | Options
Soybean Oil (ZLU16) Sep 16 29.64 29.85 29.64 29.77 +0.11 23:03 Quote | Chart | Options
Soybean Oil (ZLV16) Oct 16 29.76 29.93 29.76 29.88 +0.11 23:03 Quote | Chart | Options
Oats (ZOU16) Sep 16 197-2 198-4 197-2 198-2 +1-2 22:25 Quote | Chart | Options
Oats (ZOZ16) Dec 16 196-6 197-4 196-6 197-4 +0-6 21:25 Quote | Chart | Options
Rough Rice (ZRU16) Sep 16 9.870 9.905 9.870 9.905 +0.080 21:52 Quote | Chart | Options
Rough Rice (ZRX16) Nov 16 10.175 10.175 10.175 10.175 +0.075 21:37 Quote | Chart | Options
Hard Red Wheat (KEU16) Sep 16 411-6 416-0 411-0 415-6 +3-2 22:56 Quote | Chart | Options
Hard Red Wheat (KEZ16) Dec 16 437-0 441-6 437-0 441-4 +3-0 22:34 Quote | Chart | Options
Spring Wheat (MWU16) Sep 16 487-4 491-4 487-4 491-4 +3-2 22:25 Quote | Chart | Options
Spring Wheat (MWZ16) Dec 16 503-6 506-0 503-6 506-0 +2-2 22:25 Quote | Chart | Options
Canola (RSX16) Nov 16 454.10 455.80 453.70 455.60 +1.70 21:03 Quote | Chart | Options
Canola (RSF17) Jan 17 461.20 463.00 460.90 463.00 +1.80 19:35 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Michael Bauer - Inside Futures - Wed Jul 27, 6:22PM CDT

Day in Review
 
Ben DiCostanzo - Inside Futures - Wed Jul 27, 6:05PM CDT

Crude Oil wrap up
 
Jack Scoville - Inside Futures - Wed Jul 27, 9:35AM CDT

FOB Gulf Basis Levels-Cents per Bushel Corn HRW SRW Soybeans Soybean Meal Soybean Oil July 74 Sep 86 Sep 25-Sep 77 Aug 23-Aug 250 Aug August 73 Sep 30-Sep 78 Aug September 76 Sep 45 Sep 94 Nov All basis levels are positive unless noted as negative Brazil Premiums Soybeans [...]
 
Andrew Pawielski - Inside Futures - Wed Jul 27, 9:05AM CDT

Here you will find the most recent trade levels released today in the Market Dimensions Advisory.  This update is showcasing the MDA SnapShot levels with potential buy and sell zones for you to consider executing starting your trading day.  If you would like to further discuss these...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us