Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Soybean Meal
+4.01%
Wheat
+1.69%
Corn
+1.62%
Canola
+0.78%
Oats
+0.35%
Soybean Oil
-0.09%
Rough Rice
-0.86%
Soybeans
-1.11%


Grains Futures prices as of August 28th, 2014 - 18:12 CDT
Contract Month Open High Low Last Change Time Links
Wheat (ZWU14) Sep 14 547-0 564-4 545-0 556-4s +9-2 08/28/14 Quote | Chart | Options
Wheat (ZWZ14) Dec 14 562-2 579-2 559-0 571-6s +9-4 08/28/14 Quote | Chart | Options
Wheat (ZWH15) Mar 15 582-2 598-2 579-2 591-2s +8-6 08/28/14 Quote | Chart | Options
Corn (ZCU14) Sep 14 355-2 362-0 354-6 361-6 +5-6 13:34 Quote | Chart | Options
Corn (ZCZ14) Dec 14 364-2 370-0 363-4 369-2 +4-2 13:34 Quote | Chart | Options
Corn (ZCH15) Mar 15 378-0 383-0 376-6 382-2 +4-0 13:34 Quote | Chart | Options
Soybeans (ZSU14) Sep 14 1085-0 1123-0 1068-6 1073-6s -12-0 08/28/14 Quote | Chart | Options
Soybeans (ZSX14) Nov 14 1023-4 1033-2 1021-0 1028-6s +5-0 08/28/14 Quote | Chart | Options
Soybeans (ZSF15) Jan 15 1031-2 1041-0 1029-2 1036-4s +4-6 08/28/14 Quote | Chart | Options
Soybean Meal (ZMU14) Sep 14 416.5 434.2 411.2 433.2s +16.7 08/28/14 Quote | Chart | Options
Soybean Meal (ZMV14) Oct 14 356.7 365.0 356.3 362.9s +6.2 08/28/14 Quote | Chart | Options
Soybean Meal (ZMZ14) Dec 14 344.1 349.8 343.4 348.6s +4.4 08/28/14 Quote | Chart | Options
Soybean Oil (ZLU14) Sep 14 32.70 32.87 32.46 32.64s -0.03 08/28/14 Quote | Chart | Options
Soybean Oil (ZLV14) Oct 14 32.73 32.91 32.51 32.67s -0.03 08/28/14 Quote | Chart | Options
Soybean Oil (ZLZ14) Dec 14 32.82 33.05 32.64 32.79s -0.02 08/28/14 Quote | Chart | Options
Oats (ZOU14) Sep 14 361-2 376-6 359-0 361-0s +1-2 08/28/14 Quote | Chart | Options
Oats (ZOZ14) Dec 14 341-0 341-4 338-0 341-0s unch 08/28/14 Quote | Chart | Options
Rough Rice (ZRU14) Sep 14 12.825 12.825 12.660 12.685s -0.110 08/28/14 Quote | Chart | Options
Rough Rice (ZRX14) Nov 14 12.890 12.900 12.760 12.815s -0.080 08/28/14 Quote | Chart | Options
Hard Red Wheat (KEU14) Sep 14 627-4 645-0 626-0 635-0s +7-0 08/28/14 Quote | Chart | Options
Hard Red Wheat (KEZ14) Dec 14 637-0 654-0 634-0 644-6s +6-6 08/28/14 Quote | Chart | Options
Spring Wheat (MWU14) Sep 14 610-0 629-0 608-4 612-0s +1-6 08/28/14 Quote | Chart | Options
Spring Wheat (MWZ14) Dec 14 626-2 643-4 623-6 632-0s +5-2 08/28/14 Quote | Chart | Options
Canola (RSX14) Nov 14 421.90 430.40 421.90 425.20s +3.30 08/28/14 Quote | Chart | Options
Canola (RSF15) Jan 15 428.50 436.10 427.60 431.00s +3.50 08/28/14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Judy Crawford - Inside Futures - 2 hrs 5 mins ago

SO WILL BEANS BE FAR BEHIND?  I have pointed out before that technically both the nearterm and long term charts for corn and wheat are showing signs of change to suggest potential rallies.   Beans do not have the long term support they need.   Their long...
 
Jack Scoville - Inside Futures - Thu Aug 28, 10:41AM CDT

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 502,716 lots, or 23.11 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-14 4,478 4,495 4,464 4,482 4,503 4,477 -26 5,832 10,986 Nov-14 4,560 4,560 4,560 4,560 4,566 4,560 -6 4 172 [...]
 
Layne Hermansen - Inside Futures - Thu Aug 28, 10:32AM CDT

Weekly charts
 
Marc Nemenoff - Inside Futures - Thu Aug 28, 8:55AM CDT

Financials: Dec. Bonds are currently 16 higher, 10 Yr. Notes 6 higher at 125’26.5 and 5 Yr. Notes fractionally higher at 109’15.0. Renewed military activity between Russia and Ukraine have rallied the Bonds in “risk off” trade, flight to safety. Given the upcoming long...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us