Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Oats
unch
Rough Rice
-0.13%
Soybean Meal
-0.24%
Soybeans
-0.42%
Soybean Oil
-0.50%
Canola
-1.10%
Wheat
-1.29%
Corn
-2.88%


Grains Futures prices as of July 22nd, 2017 - 15:52 CDT
Contract Month Open High Low Last Change Time Links
Wheat (ZWU17) Sep 17 506-4 510-2 497-4 499-2s -6-4 07/21/17 Quote | Chart | Options
Wheat (ZWZ17) Dec 17 530-4 533-4 520-2 522-4s -6-6 07/21/17 Quote | Chart | Options
Wheat (ZWH18) Mar 18 550-4 553-6 540-6 543-0s -6-4 07/21/17 Quote | Chart | Options
Corn (ZCU17) Sep 17 390-4 391-0 378-4 379-6s -11-2 07/21/17 Quote | Chart | Options
Corn (ZCZ17) Dec 17 404-4 404-6 392-4 393-4s -11-2 07/21/17 Quote | Chart | Options
Corn (ZCH18) Mar 18 415-0 415-4 403-2 404-4s -10-6 07/21/17 Quote | Chart | Options
Soybeans (ZSQ17) Aug 17 1011-2 1013-2 1001-6 1009-0s -4-2 07/21/17 Quote | Chart | Options
Soybeans (ZSU17) Sep 17 1016-0 1018-2 1006-6 1014-2s -4-0 07/21/17 Quote | Chart | Options
Soybeans (ZSX17) Nov 17 1025-0 1027-2 1015-2 1022-2s -4-6 07/21/17 Quote | Chart | Options
Soybean Meal (ZMQ17) Aug 17 330.6 331.1 326.7 329.7s -0.8 07/21/17 Quote | Chart | Options
Soybean Meal (ZMU17) Sep 17 332.3 333.1 328.8 331.7s -0.8 07/21/17 Quote | Chart | Options
Soybean Meal (ZMV17) Oct 17 334.2 335.0 330.7 333.6s -0.9 07/21/17 Quote | Chart | Options
Soybean Oil (ZLQ17) Aug 17 33.89 33.96 33.64 33.80s -0.17 07/21/17 Quote | Chart | Options
Soybean Oil (ZLU17) Sep 17 34.06 34.06 33.77 33.93s -0.18 07/21/17 Quote | Chart | Options
Soybean Oil (ZLV17) Oct 17 34.10 34.16 33.89 34.04s -0.18 07/21/17 Quote | Chart | Options
Oats (ZOU17) Sep 17 295-2 299-2 293-4 295-6s unch 07/21/17 Quote | Chart | Options
Oats (ZOZ17) Dec 17 298-2 300-2 294-0 296-2s -1-2 07/21/17 Quote | Chart | Options
Rough Rice (ZRU17) Sep 17 11.920 12.045 11.865 11.985s -0.015 07/21/17 Quote | Chart | Options
Rough Rice (ZRX17) Nov 17 12.110 12.220 12.080 12.190s unch 07/21/17 Quote | Chart | Options
Hard Red Wheat (KEU17) Sep 17 503-6 507-4 493-4 496-0s -7-6 07/21/17 Quote | Chart | Options
Hard Red Wheat (KEZ17) Dec 17 530-6 533-6 520-2 522-6s -7-4 07/21/17 Quote | Chart | Options
Spring Wheat (MWU17) Sep 17 778-0 779-6 762-4 765-6s -12-2 07/21/17 Quote | Chart | Options
Spring Wheat (MWZ17) Dec 17 783-2 784-6 769-2 773-4s -9-4 07/21/17 Quote | Chart | Options
Canola (RSX17) Nov 17 510.40 510.90 504.10 504.80s -5.60 07/21/17 Quote | Chart | Options
Canola (RSF18) Jan 18 515.00 515.10 510.00 510.30s -4.60 07/21/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Jack Scoville - Inside Futures - Fri Jul 21, 10:55AM CDT

WHEAT General Comments: US markets were mixed as some rains developed in parts of the Dakotas and into Minnesota. Most of the rains were in eastern areas, but some rain was seen in western North Dakota as well. The market tone is more mixed, but the overall weather remains bullish. The weather is...
 
Daniel Flynn - Inside Futures - Fri Jul 21, 8:10AM CDT

Today at 2:00 P.M. we have Cattle and Cattle On Feed reports. News from Informa Economics IEG has adjusted production forecasts for Corn, Barley and Spring Wheat due to dry conditions and above-normal temperatures in the Northern Plains and Western Corn Belt. Informa Economics IEG will issue...
 
Paul Georgy - Inside Futures - Fri Jul 21, 12:29AM CDT

Good Morning! From Allendale, Inc. with the early morning commentary for July 21, 2017 Grain markets are concentrating on the weather. On each model run the trade waits for the interpretation, then reacts. Ahead of a weekend where rain or no rain across Nebraska and Central Iowa will influence...
 
Layne Hermansen - Inside Futures - Thu Jul 20, 7:32PM CDT

Look for patterns
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us