Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Wheat
+0.59%
Soybean Meal
+0.47%
Soybeans
+0.31%
Canola
+0.27%
Soybean Oil
+0.10%
Corn
unch
Rough Rice
-0.32%
Oats
-1.19%


Grains Futures prices as of March 30th, 2015 - 05:33 CDT
Contract Month Open High Low Last Change Time Links
Wheat (ZWK15) May 15 513-2 513-6 510-0 510-6 +3-0 05:20 Quote | Chart | Options
Wheat (ZWN15) Jul 15 517-0 517-2 513-4 514-4 +2-4 05:18 Quote | Chart | Options
Wheat (ZWU15) Sep 15 524-6 526-2 522-6 523-6 +2-6 04:32 Quote | Chart | Options
Corn (ZCK15) May 15 391-4 392-0 390-0 391-0 unch 05:21 Quote | Chart | Options
Corn (ZCN15) Jul 15 399-0 399-6 398-0 399-0 unch 05:21 Quote | Chart | Options
Corn (ZCU15) Sep 15 406-4 407-2 405-4 406-4 unch 05:21 Quote | Chart | Options
Soybeans (ZSK15) May 15 968-0 972-0 966-2 970-2 +3-0 05:23 Quote | Chart | Options
Soybeans (ZSN15) Jul 15 972-0 977-0 971-2 975-0 +2-6 05:17 Quote | Chart | Options
Soybeans (ZSQ15) Aug 15 971-0 975-6 970-6 974-0 +2-6 04:26 Quote | Chart | Options
Soybean Meal (ZMK15) May 15 321.9 324.0 321.2 322.9 +1.5 05:17 Quote | Chart | Options
Soybean Meal (ZMN15) Jul 15 320.8 323.0 320.2 321.8 +1.4 05:19 Quote | Chart | Options
Soybean Meal (ZMQ15) Aug 15 319.3 321.7 319.1 320.3 +1.2 05:19 Quote | Chart | Options
Soybean Oil (ZLK15) May 15 30.60 30.76 30.44 30.63 +0.03 05:16 Quote | Chart | Options
Soybean Oil (ZLN15) Jul 15 30.79 30.97 30.66 30.84 +0.01 05:12 Quote | Chart | Options
Soybean Oil (ZLQ15) Aug 15 30.91 31.04 30.79 30.91 unch 05:12 Quote | Chart | Options
Oats (ZOK15) May 15 272-0 276-0 269-0 269-0 -3-2 03:44 Quote | Chart | Options
Oats (ZON15) Jul 15 273-6 274-0 272-0 272-0 -1-6 03:14 Quote | Chart | Options
Rough Rice (ZRK15) May 15 10.970 11.005 10.950 10.955 -0.035 02:17 Quote | Chart | Options
Rough Rice (ZRN15) Jul 15 11.370 11.370 11.200 11.235s -0.120 03/27/15 Quote | Chart | Options
Hard Red Wheat (KEK15) May 15 556-6 559-2 555-6 557-0 +4-0 05:18 Quote | Chart | Options
Hard Red Wheat (KEN15) Jul 15 562-0 563-4 560-6 562-0 +4-2 05:05 Quote | Chart | Options
Spring Wheat (MWK15) May 15 578-4 579-6 577-0 579-2 +4-2 04:53 Quote | Chart | Options
Spring Wheat (MWN15) Jul 15 583-2 585-0 583-2 584-6 +4-4 04:53 Quote | Chart | Options
Canola (RSK15) May 15 449.00 450.00 448.30 449.80 +1.20 04:36 Quote | Chart | Options
Canola (RSN15) Jul 15 450.20 451.40 449.70 450.70 +1.10 04:36 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Michael Seery - Inside Futures - Sun Mar 29, 12:06PM CDT

Extremely important to understand
 
Matt McKinney - Inside Futures - Sun Mar 29, 11:50AM CDT

With another USDA report around the corner could the impact on grains prices be as big as some anticipate?
 
Bernard Stegmueller Jr - Inside Futures - Sat Mar 28, 2:01PM CDT

Keep your stop over the weekly  downtrend
 
Jeff Kaprelian - Inside Futures - Fri Mar 27, 4:19PM CDT

In a day of light news and volume grains finished mixed.  All things seem to be on hold until Tuesday when we’ll get both the quarterly grain stocks and Prospective Plantings reports.   Estimates are wide ranging, and the March stocks report has led to volatile trade...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us