Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Oats
+0.41%
Soybeans
+0.32%
Rough Rice
+0.31%
Soybean Oil
+0.30%
Soybean Meal
+0.07%
Corn
unch
Canola
unch
Wheat
-0.05%


Grains Futures prices as of July 28th, 2014 - 23:35 CDT
Contract Month Open High Low Last Change Time Links
Wheat (ZWU14) Sep 14 534-4 535-0 533-0 534-4 -0-2 23:24 Quote | Chart | Options
Wheat (ZWZ14) Dec 14 556-2 557-6 555-4 556-6 -1-0 23:24 Quote | Chart | Options
Wheat (ZWH15) Mar 15 579-6 580-0 578-2 579-0 -1-2 22:44 Quote | Chart | Options
Corn (ZCU14) Sep 14 367-4 368-4 366-4 367-6 unch 23:18 Quote | Chart | Options
Corn (ZCZ14) Dec 14 376-4 377-2 375-4 376-4 -0-2 23:24 Quote | Chart | Options
Corn (ZCH15) Mar 15 388-4 389-0 387-4 388-2 -0-2 23:13 Quote | Chart | Options
Soybeans (ZSQ14) Aug 14 1240-0 1242-2 1236-4 1240-4 +4-0 22:35 Quote | Chart | Options
Soybeans (ZSU14) Sep 14 1138-4 1143-6 1137-0 1141-6 +4-6 22:59 Quote | Chart | Options
Soybeans (ZSX14) Nov 14 1112-0 1116-4 1109-4 1114-4 +6-6 23:25 Quote | Chart | Options
Soybean Meal (ZMQ14) Aug 14 404.0 404.0 400.4 403.1 +0.3 22:22 Quote | Chart | Options
Soybean Meal (ZMU14) Sep 14 376.2 377.4 374.0 377.1 +1.9 22:22 Quote | Chart | Options
Soybean Meal (ZMV14) Oct 14 360.9 362.8 360.5 362.7 +2.5 22:09 Quote | Chart | Options
Soybean Oil (ZLQ14) Aug 14 36.66 37.11 36.60 36.63 +0.11 22:31 Quote | Chart | Options
Soybean Oil (ZLU14) Sep 14 36.73 37.18 36.67 36.73 +0.13 22:27 Quote | Chart | Options
Soybean Oil (ZLV14) Oct 14 36.64 37.20 36.64 36.76 +0.14 22:06 Quote | Chart | Options
Oats (ZOU14) Sep 14 367-4 368-2 364-0 368-0 +1-4 21:36 Quote | Chart | Options
Oats (ZOZ14) Dec 14 337-0 338-4 337-0 338-2 +0-6 21:38 Quote | Chart | Options
Rough Rice (ZRU14) Sep 14 12.920 12.965 12.920 12.965 +0.040 21:07 Quote | Chart | Options
Rough Rice (ZRX14) Nov 14 13.150 13.200 13.150 13.200 +0.045 21:07 Quote | Chart | Options
Hard Red Wheat (KEU14) Sep 14 625-0 625-4 624-4 625-0 -0-4 23:24 Quote | Chart | Options
Hard Red Wheat (KEZ14) Dec 14 640-0 640-0 639-2 639-2 -1-0 19:03 Quote | Chart | Options
Spring Wheat (MWU14) Sep 14 620-4 620-6 620-0 620-6 -0-4 22:01 Quote | Chart | Options
Spring Wheat (MWZ14) Dec 14 630-0 630-0 630-0 630-0 -0-6 22:01 Quote | Chart | Options
Canola (RSX14) Nov 14 447.10 449.00 447.10 447.10 unch 19:15 Quote | Chart | Options
Canola (RSF15) Jan 15 444.10 451.70 444.10 451.10s +5.10 07/28/14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Michael Seery - Inside Futures - Mon Jul 28, 4:25PM CDT

The trend remains bearish
 
Marc Nemenoff - Inside Futures - Mon Jul 28, 11:10AM CDT

Financials: Sept. Bonds are currently 6 lower at 138’`5, 10 Yr. Notes 4 lower at 125’05 and 5 Yr. Notes 2.5 lower at 119’03. This will be a busy week for release of economic data, the most important of which will GDP on Wed., FOMC on Wed. and the Monthly Jobs Report on Fri. I [...]
 
Jack Scoville - Inside Futures - Mon Jul 28, 10:00AM CDT

DJ China Dalian Grain Futures Closing Prices, Volume Soybean No. 1 Turnover: 135,624 lots, or 5.96 billion yuan Open High Low Close Prev. Settle Ch. Vol Open Settle Interest Sep-14 4,401 4,453 4,401 4,447 4,396 4,441 45 17,822 91,888 Nov-14 4,386 4,386 4,386 4,386 4,370 4,386 16 2 170 [...]
 
Daniel Flynn - Inside Futures - Mon Jul 28, 9:27AM CDT

This Monday morning we will start off with the Crude Oil market. In the overnight electronic session the September contract is currently trading at 10176 which are 33 points lower at this writing. The trading range has been 10210 to 10139 so far. At this time the market is not overreacting to...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us