Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Grains Heat Map

 
Canola
+1.28%
Rough Rice
+0.26%
Soybean Oil
+0.19%
Corn
-0.14%
Soybeans
-0.44%
Soybean Meal
-0.91%
Wheat
-0.94%
Oats
-2.34%


Grains Futures prices as of March 27th, 2017 - 17:18 CDT
Contract Month Open High Low Last Change Time Links
Wheat (ZWK17) May 17 426-0 426-0 418-2 420-6s -4-0 03/27/17 Quote | Chart | Options
Wheat (ZWN17) Jul 17 440-4 440-4 432-6 434-6s -4-6 03/27/17 Quote | Chart | Options
Wheat (ZWU17) Sep 17 455-0 455-6 448-2 450-0s -4-4 03/27/17 Quote | Chart | Options
Corn (ZCK17) May 17 356-6 358-2 354-2 355-6s -0-4 03/27/17 Quote | Chart | Options
Corn (ZCN17) Jul 17 364-4 366-0 361-6 363-4s -0-2 03/27/17 Quote | Chart | Options
Corn (ZCU17) Sep 17 372-0 373-4 369-4 371-2s -0-2 03/27/17 Quote | Chart | Options
Soybeans (ZSK17) May 17 976-0 978-4 968-2 971-4s -4-2 03/27/17 Quote | Chart | Options
Soybeans (ZSN17) Jul 17 986-4 989-0 978-4 981-6s -4-4 03/27/17 Quote | Chart | Options
Soybeans (ZSQ17) Aug 17 990-2 991-0 981-0 983-6s -4-6 03/27/17 Quote | Chart | Options
Soybean Meal (ZMK17) May 17 318.3 319.2 315.2 315.3s -2.9 03/27/17 Quote | Chart | Options
Soybean Meal (ZMN17) Jul 17 321.5 322.3 318.4 318.6s -2.8 03/27/17 Quote | Chart | Options
Soybean Meal (ZMQ17) Aug 17 322.1 322.6 319.3 319.3s -2.7 03/27/17 Quote | Chart | Options
Soybean Oil (ZLK17) May 17 32.26 32.39 31.65 32.29s +0.06 03/27/17 Quote | Chart | Options
Soybean Oil (ZLN17) Jul 17 32.54 32.66 31.91 32.55s +0.06 03/27/17 Quote | Chart | Options
Soybean Oil (ZLQ17) Aug 17 32.61 32.72 31.99 32.63s +0.07 03/27/17 Quote | Chart | Options
Oats (ZOK17) May 17 248-4 248-4 239-2 240-4s -5-6 03/27/17 Quote | Chart | Options
Oats (ZON17) Jul 17 235-6 236-0 229-0 230-4s -5-6 03/27/17 Quote | Chart | Options
Rough Rice (ZRK17) May 17 9.795 9.900 9.720 9.805s +0.025 03/27/17 Quote | Chart | Options
Rough Rice (ZRN17) Jul 17 9.980 10.095 9.980 10.060s +0.020 03/27/17 Quote | Chart | Options
Hard Red Wheat (KEK17) May 17 429-0 429-4 420-0 421-2s -6-6 03/27/17 Quote | Chart | Options
Hard Red Wheat (KEN17) Jul 17 441-0 441-2 432-6 434-2s -6-6 03/27/17 Quote | Chart | Options
Spring Wheat (MWK17) May 17 536-2 538-0 532-0 533-0s -2-6 03/27/17 Quote | Chart | Options
Spring Wheat (MWN17) Jul 17 544-4 544-4 539-0 539-6s -2-6 03/27/17 Quote | Chart | Options
Canola (RSK17) May 17 482.20 490.40 479.30 488.70s +6.20 03/27/17 Quote | Chart | Options
Canola (RSN17) Jul 17 489.30 496.00 485.10 494.10s +4.80 03/27/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Cary Artac - Inside Futures - 34 mins ago

A Short, Mid and Longterm Technical Outlook
 
Brian Grossman - Inside Futures - 2 hrs 48 mins ago

Uh Oh, Spring Wheat, Are You Ok?
 
Jack Scoville - Inside Futures - Mon Mar 27, 11:11AM CDT

DJ USDA Cattle On Feed: 7-State 1,000+ Lots Totals-Mar 24 WASHINGTON–U.S. cattle on feed for slaughter market in the historic 7 states for feedlots with capacity of 1,000 or more totaled 9.312 million, up 0.3% from the previous year, the U.S. Department of Agriculture said Friday. NOTE:...
 
Dan Hueber - Inside Futures - Mon Mar 27, 10:34AM CDT

Generally mixed grain and soy trade as we begin this final week of March 2017 and with little fresh to focus on, the trade is forced to look out to Friday and the release of the March USDA reports. Whether they actually tell us anything interesting or not will be another story but we will have to...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us