Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
Ultra T-Bond
+0.20%
T-Bond
+0.14%
2-Year T-Note
-0.01%
Eurodollar
-0.01%
10-Year T-Note
-0.02%
5-Year T-Note
-0.04%


Financials Futures prices as of July 31st, 2015 - 02:18 CDT
Contract Month Open High Low Last Change Time Links
T-Bond (ZBU15) Sep 15 155-08 155-21 155-08 155-12 +0-07 02:08 Quote | Chart | Options
T-Bond (ZBZ15) Dec 15 154-00 154-04 154-00 154-01 +0-11 01:02 Quote | Chart | Options
Ultra T-Bond (UDU15) Sep 15 159-03 159-16 159-03 159-06 +0-10 02:08 Quote | Chart | Options
Ultra T-Bond (UDZ15) Dec 15 0-00 157-25 155-21 157-16s +0-30 07/30/15 Quote | Chart | Options
10-Year T-Note (ZNU15) Sep 15 126-275 126-300 126-250 126-260 -0-010 02:08 Quote | Chart | Options
10-Year T-Note (ZNZ15) Dec 15 126-025 126-050 126-025 126-040 +0-015 01:25 Quote | Chart | Options
5-Year T-Note (ZFU15) Sep 15 119-155 119-162 119-130 119-135 -0-015 02:08 Quote | Chart | Options
5-Year T-Note (ZFZ15) Dec 15 118-267 118-282 118-247 118-247 -0-027 01:47 Quote | Chart | Options
2-Year T-Note (ZTU15) Sep 15 109-132 109-135 109-122 109-125 -0-005 02:08 Quote | Chart | Options
2-Year T-Note (ZTZ15) Dec 15 109-007 109-007 108-307 108-307 -0-030 01:50 Quote | Chart | Options
30-Day Fed Funds (ZQU15) Sep 15 99.8250 99.8250 99.8150 99.8200s -0.0050 07/30/15 Quote | Chart | Options
30-Day Fed Funds (ZQZ15) Dec 15 99.6650 99.6650 99.6650 99.6650 -0.0050 01:47 Quote | Chart | Options
Eurodollar (GEU15) Sep 15 99.6050 99.6100 99.6050 99.6050 -0.0050 02:04 Quote | Chart | Options
Eurodollar (GEZ15) Dec 15 99.4250 99.4350 99.4250 99.4250 -0.0050 02:08 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

DeWayne Reeves - Inside Futures - Thu Jul 30, 6:20PM CDT

E-Mini S&P 500:  GDP in line with Fed timeline!
 
Nick Ehrenberg - Inside Futures - Thu Jul 30, 12:38PM CDT

2110.00 Gann Square again!
 
Andy Waldock - Inside Futures - Thu Jul 30, 9:06AM CDT

Our focus this week has been the relationship between the 10-Year Treasury Note and the rest of the interest rate products. We explore the pricing issue as well as a strategy for capitalizing on it.
 
Alan Bush - Inside Futures - Thu Jul 30, 8:44AM CDT

Personal consumption advanced 2.9%, when up 2.7% was anticipated. 
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us