Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
Ultra T-Bond
+0.04%
T-Bond
+0.02%
7-Year USD I/R Swap
unch
2-Year T-Note
unch
20-Year USD I/R Swap
unch
Eurodollar
unch
5-Year T-Note
-0.05%
10-Year T-Note
-0.05%


Financials Futures prices as of May 25th, 2016 - 00:12 CDT
Contract Month Open High Low Last Change Time Links
T-Bond (ZBM16) Jun 16 164-03 164-07 163-31 164-03 +0-01 00:02 Quote | Chart | Options
T-Bond (ZBU16) Sep 16 162-24 162-26 162-19 162-23 +0-02 00:02 Quote | Chart | Options
Ultra T-Bond (UDM16) Jun 16 172-09 172-16 172-07 172-12 +0-02 23:56 Quote | Chart | Options
Ultra T-Bond (UDU16) Sep 16 174-15 174-19 174-14 174-19 +0-02 00:00 Quote | Chart | Options
10-Year T-Note (ZNM16) Jun 16 129-170 129-190 129-150 129-160 -0-020 00:00 Quote | Chart | Options
10-Year T-Note (ZNU16) Sep 16 129-135 129-155 129-120 129-130 -0-020 00:00 Quote | Chart | Options
5-Year T-Note (ZFM16) Jun 16 120-095 120-107 120-090 120-092 -0-017 00:00 Quote | Chart | Options
5-Year T-Note (ZFU16) Sep 16 119-287 119-305 119-287 119-290 -0-020 00:00 Quote | Chart | Options
2-Year T-Note (ZTM16) Jun 16 109-007 109-012 109-005 109-007 unch 23:53 Quote | Chart | Options
2-Year T-Note (ZTU16) Sep 16 108-285 108-290 108-282 108-285 -0-002 23:52 Quote | Chart | Options
30-Day Fed Funds (ZQM16) Jun 16 99.5850 99.5850 99.5850 99.5850 -0.0050 19:58 Quote | Chart | Options
30-Day Fed Funds (ZQU16) Sep 16 99.4400 99.4450 99.4400 99.4450 unch 23:30 Quote | Chart | Options
Eurodollar (GEM16) Jun 16 99.2550 99.2600 99.2550 99.2550 -0.0025 23:30 Quote | Chart | Options
Eurodollar (GEU16) Sep 16 99.1300 99.1400 99.1300 99.1350 -0.0050 23:57 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Bob Hunt - Inside Futures - Tue May 24, 6:15PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Ben DiCostanzo - Inside Futures - Tue May 24, 6:06PM CDT

Crude Oilk Wrap up
 
Alan Bush - Inside Futures - Tue May 24, 11:09AM CDT

Prices are higher in response to gains in energy futures, but appear to be performing better than the news.
 
Jerry Welch - Inside Futures - Tue May 24, 10:20AM CDT

If spot hogs can close with a gain it hints that...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us