Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
5-Year T-Note
+0.02%
10-Year T-Note
+0.01%
2-Year T-Note
+0.01%
Eurodollar
unch
T-Bond
unch
Ultra T-Bond
-0.08%


Financials Futures prices as of October 24th, 2014 - 22:29 CDT
Contract Month Open High Low Last Change Time Links
T-Bond (ZBZ14) Dec 14 141-24 142-17 141-20 141-23s unch 10/24/14 Quote | Chart | Options
T-Bond (ZBH15) Mar 15 140-24 141-00 140-06 140-07s unch 10/24/14 Quote | Chart | Options
Ultra T-Bond (UDZ14) Dec 14 157-07 158-14 157-00 157-04s -0-04 10/24/14 Quote | Chart | Options
Ultra T-Bond (UDH15) Mar 15 0-00 156-20 156-20 156-20s -0-04 10/24/14 Quote | Chart | Options
10-Year T-Note (ZNZ14) Dec 14 127-020 127-145 127-000 127-010s +0-005 10/24/14 Quote | Chart | Options
10-Year T-Note (ZNH15) Mar 15 126-145 126-190 126-100 126-105s +0-010 10/24/14 Quote | Chart | Options
5-Year T-Note (ZFZ14) Dec 14 119-297 120-050 119-290 119-300s +0-007 10/24/14 Quote | Chart | Options
5-Year T-Note (ZFH15) Mar 15 119-127 119-127 119-052 119-060s +0-007 10/24/14 Quote | Chart | Options
2-Year T-Note (ZTZ14) Dec 14 109-287 109-305 109-282 109-290s +0-005 10/24/14 Quote | Chart | Options
2-Year T-Note (ZTH15) Mar 15 109-180 109-180 109-177 109-177s +0-005 10/24/14 Quote | Chart | Options
30-Day Fed Funds (ZQZ14) Dec 14 99.9100 99.9150 99.9100 99.9150s unch 10/24/14 Quote | Chart | Options
30-Day Fed Funds (ZQH15) Mar 15 99.8950 99.9050 99.8950 99.9000s unch 10/24/14 Quote | Chart | Options
Eurodollar (GEZ14) Dec 14 99.7600 99.7650 99.7550 99.7600s unch 10/24/14 Quote | Chart | Options
Eurodollar (GEH15) Mar 15 99.7350 99.7500 99.7350 99.7350s unch 10/24/14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Leslie Burton - Inside Futures - Fri Oct 24, 7:23PM CDT

The US Dollar may be headed back up thus pressuring the Gold market next week!  It will be all up to the Fed action.
 
Bob Hunt - Inside Futures - Fri Oct 24, 6:50PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Fri Oct 24, 6:51PM CDT

E-Mini S&P 500:  Next week’s Fed, normalization or accommodative focus?
 
Dennis Smith - Inside Futures - Fri Oct 24, 10:38AM CDT

Wholesale beef prices reached historical highs last winter, broke hard, reached record highs last July, broke hard and currently they are edging back upward to within striking distance of the record highs.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us