Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
Eurodollar
unch
2-Year T-Note
-0.06%
5-Year T-Note
-0.20%
10-Year T-Note
-0.37%
T-Bond
-0.66%
Ultra T-Bond
-1.02%


Financials Futures prices as of March 2nd, 2015 - 12:59 CST
Contract Month Open High Low Last Change Time Links
T-Bond (ZBH15) Mar 15 147-03 147-09 145-26 146-02 -0-31 12:49 Quote | Chart | Options
T-Bond (ZBM15) Jun 15 162-00 162-05 159-30 160-07 -1-20 12:49 Quote | Chart | Options
Ultra T-Bond (UDH15) Mar 15 169-02 169-12 167-00 167-15 -1-23 12:49 Quote | Chart | Options
Ultra T-Bond (UDM15) Jun 15 168-13 168-15 166-00 166-18 -1-23 12:49 Quote | Chart | Options
10-Year T-Note (ZNH15) Mar 15 128-130 128-160 127-260 127-305 -0-150 12:49 Quote | Chart | Options
10-Year T-Note (ZNM15) Jun 15 127-255 127-280 127-055 127-105 -0-150 12:49 Quote | Chart | Options
5-Year T-Note (ZFH15) Mar 15 119-317 120-012 119-212 119-240 -0-077 12:49 Quote | Chart | Options
5-Year T-Note (ZFM15) Jun 15 119-102 119-107 118-300 119-007 -0-082 12:49 Quote | Chart | Options
2-Year T-Note (ZTH15) Mar 15 109-227 109-227 109-200 109-202 -0-022 12:22 Quote | Chart | Options
2-Year T-Note (ZTM15) Jun 15 109-097 109-097 109-065 109-072 -0-020 12:49 Quote | Chart | Options
30-Day Fed Funds (ZQH15) Mar 15 99.8825 99.8850 99.8825 99.8850 +0.0050 11:28 Quote | Chart | Options
30-Day Fed Funds (ZQM15) Jun 15 99.8350 99.8400 99.8350 99.8350 unch 12:46 Quote | Chart | Options
Eurodollar (GEH15) Mar 15 99.7325 99.7375 99.7325 99.7350 unch 12:41 Quote | Chart | Options
Eurodollar (GEM15) Jun 15 99.6250 99.6300 99.6150 99.6200 -0.0050 12:49 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Alan Bush - Inside Futures - Mon Mar 02, 8:48AM CST

This is the second interest rate reduction from the People's Bank of China in three months.
 
Marc Nemenoff - Inside Futures - Mon Mar 02, 8:40AM CST

Financials: June Bonds are currently 3 lower at 161’24, 10 Yr. Notes 1.5 lower at 127’24 and 5 Yr. Notes fractionally lower at 119’08.5. Overnight China lowered rates in an effort to address slowing growth and the worry of deflation, joining the what appears to be Global concern...
 
Gregor Horvat - Inside Futures - Mon Mar 02, 5:36AM CST

Sugar has been bearish since February 2011, so wewill be looking for even more weakness ahead.
 
Gregor Horvat - Inside Futures - Mon Mar 02, 4:23AM CST

Crude oil is in strong downtrend with more weakness to come as price seems to be forming a very big bearish impulse.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us