Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
10-Year T-Note
+0.07%
T-Bond
+0.06%
5-Year T-Note
+0.06%
2-Year T-Note
+0.01%
20-Year USD I/R Swap
unch
Eurodollar
unch
7-Year USD I/R Swap
unch
Ultra T-Bond
-0.56%


Financials Futures prices as of September 19th, 2017 - 06:32 CDT
Contract Month Open High Low Last Change Time Links
T-Bond (ZBZ17) Dec 17 154-15 154-23 154-12 154-18 +0-07 06:22 Quote | Chart | Options
T-Bond (ZBH18) Mar 18 153-03 153-10 153-03 153-08s -0-27 09/18/17 Quote | Chart | Options
Ultra T-Bond (UDZ17) Dec 17 166-26 167-08 166-21 166-31 +0-09 06:22 Quote | Chart | Options
Ultra T-Bond (UDH18) Mar 18 0-00 165-22 165-22 165-22s -0-31 09/18/17 Quote | Chart | Options
10-Year T-Note (ZNZ17) Dec 17 126-030 126-065 126-025 126-055 +0-030 06:22 Quote | Chart | Options
10-Year T-Note (ZNH18) Mar 18 125-220 125-245 125-220 125-245s -0-075 09/18/17 Quote | Chart | Options
Ultra 10-Year T-Note (TNZ17) Dec 17 135-115 135-175 135-110 135-155 +0-040 06:22 Quote | Chart | Options
Ultra 10-Year T-Note (TNH18) Mar 18 0-000 135-115 135-115 135-115s -0-110 09/18/17 Quote | Chart | Options
5-Year T-Note (ZFZ17) Dec 17 117-300 118-005 117-297 118-002 +0-020 06:22 Quote | Chart | Options
5-Year T-Note (ZFH18) Mar 18 0-000 117-225 117-225 117-225s -0-032 09/18/17 Quote | Chart | Options
2-Year T-Note (ZTZ17) Dec 17 107-315 108-005 107-312 108-002 +0-002 06:22 Quote | Chart | Options
2-Year T-Note (ZTH18) Mar 18 0-000 107-302 107-302 107-302s -0-007 09/18/17 Quote | Chart | Options
30-Day Fed Funds (ZQZ17) Dec 17 98.7700 98.7750 98.7700 98.7700 unch 06:13 Quote | Chart | Options
30-Day Fed Funds (ZQH18) Mar 18 98.6900 98.6900 98.6900 98.6900 unch 03:59 Quote | Chart | Options
Eurodollar (GEZ17) Dec 17 98.5300 98.5400 98.5300 98.5350 +0.0050 06:17 Quote | Chart | Options
Eurodollar (GEH18) Mar 18 98.4450 98.4550 98.4450 98.4500 +0.0050 06:21 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Nick Mastrandrea - Inside Futures - Tue Sep 19, 3:31AM CDT

Yesterday the markets moved higher with limited economic news to speak of. Can this change today? Read on to learn more...
 
Bob Hunt - Inside Futures - Mon Sep 18, 5:55PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Mon Sep 18, 4:54PM CDT

E-Mini S&P 500:FOMC takes front and center.
 
Jason Rotman - Inside Futures - Mon Sep 18, 3:28PM CDT

Bonds May Fall Hard
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us