Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
Eurodollar
unch
2-Year T-Note
-0.04%
5-Year T-Note
-0.29%
10-Year T-Note
-0.50%
T-Bond
-0.72%
Ultra T-Bond
-0.91%




Financials Futures prices as of April 18th, 2014 - 00:35 CDT
Contract Month Open High Low Last Change Time Links
T-Bond (ZBM14) Jun 14 134-31 135-04 133-19 133-29s -0-31 04/17/14 Quote | Chart | Options
T-Bond (ZBU14) Sep 14 134-10 134-10 133-01 133-04s -0-31 04/17/14 Quote | Chart | Options
Ultra T-Bond (UDM14) Jun 14 147-11 147-20 145-14 145-29s -1-11 04/17/14 Quote | Chart | Options
Ultra T-Bond (UDU14) Sep 14 0-00 144-19 144-19 144-19s -1-11 04/17/14 Quote | Chart | Options
10-Year T-Note (ZNM14) Jun 14 124-130 124-175 123-200 123-240s -0-200 04/17/14 Quote | Chart | Options
10-Year T-Note (ZNU14) Sep 14 123-120 123-120 122-250 122-265s -0-205 04/17/14 Quote | Chart | Options
5-Year T-Note (ZFM14) Jun 14 119-125 119-155 118-310 119-002s -0-110 04/17/14 Quote | Chart | Options
5-Year T-Note (ZFU14) Sep 14 118-145 118-145 118-050 118-050s -0-120 04/17/14 Quote | Chart | Options
2-Year T-Note (ZTM14) Jun 14 109-300 109-305 109-275 109-282s -0-015 04/17/14 Quote | Chart | Options
2-Year T-Note (ZTU14) Sep 14 109-182 109-182 109-182 109-182s -0-020 04/17/14 Quote | Chart | Options
30-Day Fed Funds (ZQM14) Jun 14 99.9100 99.9150 99.9100 99.9150s unch 04/17/14 Quote | Chart | Options
30-Day Fed Funds (ZQU14) Sep 14 99.9000 99.9000 99.9000 99.9000s unch 04/17/14 Quote | Chart | Options
Eurodollar (GEM14) Jun 14 99.7700 99.7750 99.7650 99.7700s unch 04/17/14 Quote | Chart | Options
Eurodollar (GEU14) Sep 14 99.7600 99.7650 99.7500 99.7550s -0.0050 04/17/14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Bob Hunt - Inside Futures - Thu Apr 17, 5:35PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Thu Apr 17, 6:06PM CDT

E-Mini S&P 500:    Holiday exuberance rather than irrational exuberance!
 
Michael Seery - Inside Futures - Thu Apr 17, 2:43PM CDT

The bond market is a bubble so take advantage and sell
 
Andy Waldock - Inside Futures - Thu Apr 17, 8:01AM CDT

This week we take a look at how the commercial traders have been trading the stock index futures as well as what their actions suggest regarding the current sell off.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us