Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
Eurodollar
unch
20-Year USD I/R Swap
unch
7-Year USD I/R Swap
unch
2-Year T-Note
-0.02%
5-Year T-Note
-0.05%
10-Year T-Note
-0.07%
T-Bond
-0.21%
Ultra T-Bond
-0.24%


Financials Futures prices as of May 4th, 2016 - 02:52 CDT
Contract Month Open High Low Last Change Time Links
T-Bond (ZBM16) Jun 16 163-27 164-00 163-14 163-16 -0-11 02:42 Quote | Chart | Options
T-Bond (ZBU16) Sep 16 162-22 162-22 162-14 162-14 -0-01 02:36 Quote | Chart | Options
Ultra T-Bond (UDM16) Jun 16 171-27 172-01 171-09 171-12 -0-13 02:42 Quote | Chart | Options
Ultra T-Bond (UDU16) Sep 16 174-10 174-10 174-10 174-10 +0-12 02:36 Quote | Chart | Options
10-Year T-Note (ZNM16) Jun 16 130-100 130-135 130-060 130-065 -0-030 02:42 Quote | Chart | Options
10-Year T-Note (ZNU16) Sep 16 130-075 130-075 130-060 130-060 unch 01:50 Quote | Chart | Options
5-Year T-Note (ZFM16) Jun 16 121-022 121-040 120-315 120-317 -0-017 02:42 Quote | Chart | Options
5-Year T-Note (ZFU16) Sep 16 120-235 120-235 120-235 120-235 +0-012 02:00 Quote | Chart | Options
2-Year T-Note (ZTM16) Jun 16 109-112 109-115 109-102 109-102 -0-007 02:42 Quote | Chart | Options
2-Year T-Note (ZTU16) Sep 16 109-080 109-080 109-080 109-080 +0-002 02:41 Quote | Chart | Options
30-Day Fed Funds (ZQM16) Jun 16 99.6150 99.6250 99.6150 99.6150s unch 05/04/16 Quote | Chart | Options
30-Day Fed Funds (ZQU16) Sep 16 99.5450 99.5450 99.5450 99.5450 unch 02:37 Quote | Chart | Options
Eurodollar (GEM16) Jun 16 99.3300 99.3350 99.3300 99.3300 -0.0050 02:26 Quote | Chart | Options
Eurodollar (GEU16) Sep 16 99.2350 99.2400 99.2350 99.2350 -0.0050 02:41 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

DeWayne Reeves - Inside Futures - Tue May 03, 6:21PM CDT

E-Mini S&P 500:  ADP on tap tomorrow!
 
Carley Garner - Inside Futures - Tue May 03, 5:26PM CDT

e-mini S&P 500 futures "should" test 2026ish technical support next
 
Marc Nemenoff - Inside Futures - Tue May 03, 9:00AM CDT

Financials: June Bonds are currently 1’02 higher at 163’08, 10 Yr. Notes 14 higher at 130’05, 5 Yr. Notes 9.2 higher at 121’00 and June 2017 Eurodollars 3 higher at 99.025. . The great international experiment of negative rates continues as Australia seems ready to lower...
 
Alan Bush - Inside Futures - Tue May 03, 8:38AM CDT

The Australian dollar is lower after the Reserve Bank of Australia lowered its key lending rate by 25 basis points to a record low 1.75%.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us