Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
Ultra T-Bond
+0.90%
T-Bond
+0.67%
10-Year T-Note
+0.14%
5-Year T-Note
+0.08%
2-Year T-Note
+0.02%
20-Year USD I/R Swap
unch
7-Year USD I/R Swap
unch
Eurodollar
-0.01%


Financials Futures prices as of September 27th, 2016 - 14:03 CDT
Contract Month Open High Low Last Change Time Links
T-Bond (ZBZ16) Dec 16 168-14 169-22 167-29 169-12 +1-04 13:53 Quote | Chart | Options
T-Bond (ZBH17) Mar 17 168-00 168-00 168-00 168-00 +0-28 07:42 Quote | Chart | Options
Ultra T-Bond (UDZ16) Dec 16 184-05 185-30 183-20 185-21 +1-21 13:53 Quote | Chart | Options
Ultra T-Bond (UDH17) Mar 17 0-00 183-00 183-00 183-00s +0-11 09/26/16 Quote | Chart | Options
10-Year T-Note (ZNZ16) Dec 16 131-115 131-215 131-045 131-160 +0-060 13:53 Quote | Chart | Options
10-Year T-Note (ZNH17) Mar 17 0-000 130-230 130-230 130-230s +0-160 09/26/16 Quote | Chart | Options
5-Year T-Note (ZFZ16) Dec 16 121-210 121-260 121-162 121-217 +0-022 13:53 Quote | Chart | Options
5-Year T-Note (ZFH17) Mar 17 0-000 121-097 121-097 121-097s +0-047 09/26/16 Quote | Chart | Options
2-Year T-Note (ZTZ16) Dec 16 109-085 109-100 109-070 109-090 +0-007 13:53 Quote | Chart | Options
2-Year T-Note (ZTH17) Mar 17 0-000 109-077 109-077 109-077s +0-015 09/26/16 Quote | Chart | Options
30-Day Fed Funds (ZQZ16) Dec 16 99.5300 99.5400 99.5250 99.5350 +0.0100 12:55 Quote | Chart | Options
30-Day Fed Funds (ZQH17) Mar 17 99.4400 99.4550 99.4300 99.4450 +0.0100 13:20 Quote | Chart | Options
Eurodollar (GEZ16) Dec 16 99.1000 99.1000 99.0700 99.0850 -0.0100 13:53 Quote | Chart | Options
Eurodollar (GEH17) Mar 17 99.0650 99.0650 99.0400 99.0550 unch 13:45 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Alan Bush - Inside Futures - Tue Sep 27, 10:45AM CDT

After a bump up in the overnight trade U.S. stock index futures are lower following weaker equity markets in Europe.
 
Markus Gabel - Inside Futures - Tue Sep 27, 7:15AM CDT

Technical analysis ofStratec, Johnson&Johnson and Celgene via Dow Theory based on hourly charts.
 
ElliottWave-Forecast - Inside Futures - Mon Sep 26, 11:21PM CDT

Nikkei is looking for more downside while below 16880
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us