Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
5-Year T-Note
+0.07%
20-Year USD I/R Swap
unch
Eurodollar
unch
7-Year USD I/R Swap
unch
10-Year T-Note
-0.01%
2-Year T-Note
-0.03%
Ultra T-Bond
-0.04%
T-Bond
-0.06%


Financials Futures prices as of March 27th, 2017 - 17:20 CDT
Contract Month Open High Low Last Change Time Links
T-Bond (ZBM17) Jun 17 151-11 151-14 151-10 151-12 -0-03 17:09 Quote | Chart | Options
T-Bond (ZBU17) Sep 17 150-22 150-22 150-00 150-08s +0-12 03/27/17 Quote | Chart | Options
Ultra T-Bond (UDM17) Jun 17 161-15 161-17 161-15 161-17 -0-02 17:08 Quote | Chart | Options
Ultra T-Bond (UDU17) Sep 17 0-00 160-17 160-17 160-17s +0-18 03/27/17 Quote | Chart | Options
10-Year T-Note (ZNM17) Jun 17 124-205 124-215 124-195 124-210 -0-005 17:09 Quote | Chart | Options
10-Year T-Note (ZNU17) Sep 17 124-000 124-115 124-000 124-050s +0-050 03/27/17 Quote | Chart | Options
5-Year T-Note (ZFM17) Jun 17 117-232 117-237 117-230 117-235 -0-005 17:09 Quote | Chart | Options
5-Year T-Note (ZFU17) Sep 17 0-000 117-055 117-055 117-055 +0-027 14:01 Quote | Chart | Options
2-Year T-Note (ZTM17) Jun 17 108-065 108-065 108-060 108-065 unch 17:09 Quote | Chart | Options
2-Year T-Note (ZTU17) Sep 17 0-000 108-052 108-052 108-052 unch 14:11 Quote | Chart | Options
30-Day Fed Funds (ZQM17) Jun 17 99.0350 99.0400 99.0350 99.0350s unch 03/27/17 Quote | Chart | Options
30-Day Fed Funds (ZQU17) Sep 17 98.9150 98.9250 98.9150 98.9250 +0.0100 15:14 Quote | Chart | Options
Eurodollar (GEM17) Jun 17 98.7200 98.7200 98.7200 98.7200 unch 17:00 Quote | Chart | Options
Eurodollar (GEU17) Sep 17 98.5900 98.5900 98.5900 98.5900 unch 17:00 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Layne Hermansen - Inside Futures - Mon Mar 27, 8:50AM CDT

"Got to blame it on something..."
 
Alan Bush - Inside Futures - Mon Mar 27, 8:40AM CDT

Futures are sharply lower after House Republicans on Friday abandoned their healthcare bill leaving investors worried about the likely success of other initiatives.
 
Nick Mastrandrea - Inside Futures - Mon Mar 27, 3:31AM CDT

On Friday the markets dropped on the news that the GOP didn't have enough votes to pass the HealthCare Bill. What effect will that have on today's markets? Read on to learn more...
 
Azeez Mustapha - Inside Futures - Mon Mar 27, 2:31AM CDT

The EUR/USD moved slightly upwards last week, testing the resistance line at 1.0800 many times, without being able to close above it on Friday. Price may eventually go above the resistance line at 1.0800, but there may not be protracted bullish mo
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us