Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
Ultra T-Bond
+0.77%
T-Bond
+0.49%
10-Year T-Note
+0.16%
5-Year T-Note
+0.09%
2-Year T-Note
+0.03%
Eurodollar
unch


Financials Futures prices as of August 27th, 2014 - 15:57 CDT
Contract Month Open High Low Last Change Time Links
T-Bond (ZBU14) Sep 14 140-13 141-10 140-12 141-07 +0-22 15:46 Quote | Chart | Options
T-Bond (ZBZ14) Dec 14 139-00 139-28 138-31 139-25 +0-22 15:46 Quote | Chart | Options
Ultra T-Bond (UDU14) Sep 14 154-29 156-15 154-28 156-11 +1-06 15:47 Quote | Chart | Options
Ultra T-Bond (UDZ14) Dec 14 153-14 155-00 153-14 154-27 +1-05 15:45 Quote | Chart | Options
10-Year T-Note (ZNU14) Sep 14 126-000 126-100 125-310 126-075 +0-065 15:46 Quote | Chart | Options
10-Year T-Note (ZNZ14) Dec 14 125-130 125-230 125-120 125-205 +0-065 15:45 Quote | Chart | Options
5-Year T-Note (ZFU14) Sep 14 119-142 119-205 119-142 119-185 +0-035 15:47 Quote | Chart | Options
5-Year T-Note (ZFZ14) Dec 14 118-182 118-235 118-177 118-220 +0-037 15:44 Quote | Chart | Options
2-Year T-Note (ZTU14) Sep 14 109-257 109-267 109-257 109-265 +0-010 15:42 Quote | Chart | Options
2-Year T-Note (ZTZ14) Dec 14 109-145 109-155 109-142 109-145 +0-002 15:43 Quote | Chart | Options
30-Day Fed Funds (ZQU14) Sep 14 99.9100 99.9150 99.9100 99.9150 +0.0050 14:45 Quote | Chart | Options
30-Day Fed Funds (ZQZ14) Dec 14 99.8950 99.9000 99.8950 99.9000 +0.0050 13:54 Quote | Chart | Options
Eurodollar (GEU14) Sep 14 99.7625 99.7650 99.7600 99.7650 +0.0025 15:41 Quote | Chart | Options
Eurodollar (GEZ14) Dec 14 99.7400 99.7450 99.7400 99.7450 +0.0050 15:38 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Marc Nemenoff - Inside Futures - Wed Aug 27, 8:40AM CDT

Financials: Sept. Bonds are currently 10 higher at 140’27, 10 Yr. Notes 6 higher at 126’07.5 and 5 Yr. Notes 3.5 higher at 119’18.5. Bonds continue to out pace shorter term treasuries and coming close to the yearly high of 141’21 which we will use as a resistance level to...
 
Bob Hunt - Inside Futures - Tue Aug 26, 6:20PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Tue Aug 26, 6:20PM CDT

E-Mini S&P 500:  Potential consolidation ahead?
 
Judy Crawford - Inside Futures - Tue Aug 26, 4:50PM CDT

SOME THINGS NEVER CHANGE. OR DO THEY?   It has been the pattern that when the bonds rally, the dollar sells off.   That seems to be changing.   As I pointed out some time ago..............
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us