Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
Ultra T-Bond
+0.12%
T-Bond
+0.09%
10-Year T-Note
+0.03%
7-Year USD I/R Swap
unch
2-Year T-Note
unch
20-Year USD I/R Swap
unch
5-Year T-Note
-0.01%
Eurodollar
-0.01%


Financials Futures prices as of February 21st, 2018 - 05:30 CST
Contract Month Open High Low Last Change Time Links
T-Bond (ZBH18) Mar 18 143-29 144-06 143-24 144-00 +0-04 05:20 Quote | Chart | Options
T-Bond (ZBM18) Jun 18 142-29 143-05 142-26 142-31 +0-03 05:16 Quote | Chart | Options
Ultra T-Bond (UDH18) Mar 18 155-31 156-12 155-24 156-03 +0-06 05:19 Quote | Chart | Options
Ultra T-Bond (UDM18) Jun 18 155-06 155-18 155-01 155-10 +0-06 05:09 Quote | Chart | Options
10-Year T-Note (ZNH18) Mar 18 120-155 120-195 120-140 120-165 +0-010 05:19 Quote | Chart | Options
10-Year T-Note (ZNM18) Jun 18 119-295 120-010 119-275 119-295 +0-005 05:19 Quote | Chart | Options
Ultra 10-Year T-Note (TNH18) Mar 18 128-055 128-110 128-030 128-065 +0-015 05:19 Quote | Chart | Options
Ultra 10-Year T-Note (TNM18) Jun 18 127-215 127-270 127-200 127-230 +0-015 05:17 Quote | Chart | Options
5-Year T-Note (ZFH18) Mar 18 114-070 114-082 114-050 114-062 -0-005 05:20 Quote | Chart | Options
5-Year T-Note (ZFM18) Jun 18 113-297 113-305 113-277 113-285 -0-007 05:15 Quote | Chart | Options
2-Year T-Note (ZTH18) Mar 18 106-157 106-162 106-152 106-157 unch 05:20 Quote | Chart | Options
2-Year T-Note (ZTM18) Jun 18 106-077 106-080 106-070 106-072 -0-002 05:17 Quote | Chart | Options
30-Day Fed Funds (ZQH18) Mar 18 98.5050 98.5050 98.5050 98.5050 -0.0050 04:39 Quote | Chart | Options
30-Day Fed Funds (ZQM18) Jun 18 98.2300 98.2350 98.2250 98.2300 unch 04:59 Quote | Chart | Options
Eurodollar (GEH18) Mar 18 97.9375 97.9425 97.9350 97.9375 -0.0075 05:18 Quote | Chart | Options
Eurodollar (GEM18) Jun 18 97.7550 97.7550 97.7400 97.7500 -0.0050 05:19 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Nick Mastrandrea - Inside Futures - 1 hr 50 mins ago

Yesterday the markets faltered with no economic news to drive it higher. Will this change today? Read on to learn more...
 
Darren Chu, CFA - Inside Futures - Wed Feb 21, 12:45AM CST

The VIX (VX) is edging up for the 4th straight day today as it reclaims the 61.8% Fib retrace of the early February fall. Significantly, the two weeks or so of profittaking appears to be nearing completion as the VX tries forming a higher base relative to the early January range.
 
Muhammad Azeem - Inside Futures - Tue Feb 20, 11:40AM CST

Normal 0 false false false EN-US X-NONE X-NONE ...
 
Alan Bush - Inside Futures - Tue Feb 20, 9:24AM CST

Last week's rally saw the S&P 500 enjoy its largest weekly gain since 2013.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us