Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
Eurodollar
unch
2-Year T-Note
-0.04%
5-Year T-Note
-0.21%
10-Year T-Note
-0.32%
T-Bond
-0.61%
Ultra T-Bond
-0.80%


Financials Futures prices as of July 24th, 2014 - 09:44 CDT
Contract Month Open High Low Last Change Time Links
T-Bond (ZBU14) Sep 14 138-15 138-20 137-21 137-23 -0-27 09:34 Quote | Chart | Options
T-Bond (ZBZ14) Dec 14 136-30 137-05 136-07 136-08 -0-28 09:31 Quote | Chart | Options
Ultra T-Bond (UDU14) Sep 14 152-02 152-07 150-27 150-30 -1-07 09:34 Quote | Chart | Options
Ultra T-Bond (UDZ14) Dec 14 0-00 150-19 150-19 150-19s -0-03 07/23/14 Quote | Chart | Options
10-Year T-Note (ZNU14) Sep 14 125-130 125-150 124-310 125-005 -0-130 09:34 Quote | Chart | Options
10-Year T-Note (ZNZ14) Dec 14 124-215 124-225 124-070 124-075 -0-140 09:34 Quote | Chart | Options
5-Year T-Note (ZFU14) Sep 14 119-097 119-102 119-002 119-012 -0-080 09:34 Quote | Chart | Options
5-Year T-Note (ZFZ14) Dec 14 118-065 118-065 118-030 118-035 -0-085 09:00 Quote | Chart | Options
2-Year T-Note (ZTU14) Sep 14 109-240 109-242 109-220 109-225 -0-012 09:34 Quote | Chart | Options
2-Year T-Note (ZTZ14) Dec 14 109-112 109-115 109-112 109-115s +0-010 07/23/14 Quote | Chart | Options
30-Day Fed Funds (ZQU14) Sep 14 99.9000 99.9050 99.9000 99.9000 unch 09:12 Quote | Chart | Options
30-Day Fed Funds (ZQZ14) Dec 14 99.8850 99.8850 99.8850 99.8850 unch 09:09 Quote | Chart | Options
Eurodollar (GEU14) Sep 14 99.7650 99.7650 99.7600 99.7600 -0.0050 09:28 Quote | Chart | Options
Eurodollar (GEZ14) Dec 14 99.7350 99.7350 99.7300 99.7350 +0.0050 09:33 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Trent Wagner - Inside Futures - 13 mins ago

Short term and long term thoughts on gold.
 
John McLane - Inside Futures - 28 mins ago

Better economic data overnight from both China and Europe combined with record setting equity markets, help give this market a bullish bias.
 
Gregor Horvat - Inside Futures - Thu Jul 24, 5:19AM CDT

We are expecting weaker gold price after a five wave drop from 1345 that we labeled it as wave a), part of a minimum three wave decline in wave (b)
 
John McLane - Inside Futures - Wed Jul 23, 10:38AM CDT

There continues to be talk of stiffer sanctions going against Russia for their involvement in destabilizing Ukraine. So far Secretary of State John Kerry has failed to broker a cease fire between Israel and Hamas in Gaza. 
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us