Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
7-Year USD I/R Swap
unch
20-Year USD I/R Swap
unch
Eurodollar
-0.01%
2-Year T-Note
-0.01%
5-Year T-Note
-0.04%
10-Year T-Note
-0.05%
T-Bond
-0.05%
Ultra T-Bond
-0.08%


Financials Futures prices as of August 30th, 2016 - 05:55 CDT
Contract Month Open High Low Last Change Time Links
T-Bond (ZBU16) Sep 16 172-01 172-02 171-14 172-00 -0-03 05:45 Quote | Chart | Options
T-Bond (ZBZ16) Dec 16 170-19 170-20 169-31 170-18 -0-03 05:45 Quote | Chart | Options
Ultra T-Bond (UDU16) Sep 16 188-23 188-23 187-26 188-16 -0-05 05:45 Quote | Chart | Options
Ultra T-Bond (UDZ16) Dec 16 188-00 188-02 187-04 187-27 -0-05 05:45 Quote | Chart | Options
10-Year T-Note (ZNU16) Sep 16 131-310 131-315 131-220 131-285 -0-020 05:45 Quote | Chart | Options
10-Year T-Note (ZNZ16) Dec 16 131-005 131-010 130-235 130-295 -0-020 05:45 Quote | Chart | Options
5-Year T-Note (ZFU16) Sep 16 121-087 121-090 121-022 121-067 -0-015 05:45 Quote | Chart | Options
5-Year T-Note (ZFZ16) Dec 16 121-087 121-090 121-020 121-065 -0-015 05:45 Quote | Chart | Options
2-Year T-Note (ZTU16) Sep 16 109-072 109-072 109-055 109-070 -0-002 05:45 Quote | Chart | Options
2-Year T-Note (ZTZ16) Dec 16 109-042 109-042 109-022 109-037 -0-005 05:45 Quote | Chart | Options
30-Day Fed Funds (ZQU16) Sep 16 99.5825 99.5850 99.5800 99.5850 +0.0025 05:45 Quote | Chart | Options
30-Day Fed Funds (ZQZ16) Dec 16 99.4700 99.4700 99.4600 99.4700 unch 05:45 Quote | Chart | Options
Eurodollar (GEU16) Sep 16 99.1150 99.1150 99.1075 99.1125 -0.0050 05:45 Quote | Chart | Options
Eurodollar (GEZ16) Dec 16 99.0550 99.0550 99.0400 99.0500 -0.0050 05:45 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

ElliottWave-Forecast - Inside Futures - Tue Aug 30, 12:56AM CDT

While $AUDNZD stays above 1.0384, pair can extend higher
 
Bob Hunt - Inside Futures - Mon Aug 29, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Mon Aug 29, 5:33PM CDT

E-Mini S&P 500: Jobs data on Friday should confirm Fed moves!
 
Jason Rotman - Inside Futures - Mon Aug 29, 10:30AM CDT

On Fox Business 5pm EST; MORE STRONG US ECONOMIC DATA TODAY; OIL DOWN OVER 1%
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us