Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
Ultra T-Bond
+0.28%
T-Bond
+0.16%
10-Year T-Note
+0.04%
5-Year T-Note
+0.02%
2-Year T-Note
unch
20-Year USD I/R Swap
unch
Eurodollar
unch
7-Year USD I/R Swap
unch


Financials Futures prices as of July 27th, 2016 - 08:22 CDT
Contract Month Open High Low Last Change Time Links
T-Bond (ZBU16) Sep 16 171-25 172-13 170-31 172-05 +0-09 08:12 Quote | Chart | Options
T-Bond (ZBZ16) Dec 16 169-29 170-25 169-23 170-25 +0-12 07:55 Quote | Chart | Options
Ultra T-Bond (UDU16) Sep 16 187-05 188-02 186-08 187-25 +0-17 08:12 Quote | Chart | Options
Ultra T-Bond (UDZ16) Dec 16 0-00 186-16 186-14 186-14s +0-14 07/26/16 Quote | Chart | Options
10-Year T-Note (ZNU16) Sep 16 132-045 132-080 131-265 132-055 +0-015 08:12 Quote | Chart | Options
10-Year T-Note (ZNZ16) Dec 16 131-070 131-080 130-310 131-080 +0-020 07:35 Quote | Chart | Options
5-Year T-Note (ZFU16) Sep 16 121-142 121-155 121-082 121-142 +0-007 08:12 Quote | Chart | Options
5-Year T-Note (ZFZ16) Dec 16 121-132 121-132 121-132 121-132 unch 08:06 Quote | Chart | Options
2-Year T-Note (ZTU16) Sep 16 109-100 109-102 109-085 109-095 unch 08:12 Quote | Chart | Options
2-Year T-Note (ZTZ16) Dec 16 109-070 109-070 109-070 109-070 -0-002 03:50 Quote | Chart | Options
30-Day Fed Funds (ZQU16) Sep 16 99.5800 99.5800 99.5750 99.5800 -0.0050 08:05 Quote | Chart | Options
30-Day Fed Funds (ZQZ16) Dec 16 99.5150 99.5150 99.5050 99.5100 -0.0050 08:12 Quote | Chart | Options
Eurodollar (GEU16) Sep 16 99.1750 99.1750 99.1600 99.1700 unch 08:12 Quote | Chart | Options
Eurodollar (GEZ16) Dec 16 99.1000 99.1050 99.0900 99.0950 -0.0050 08:12 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Bob Hunt - Inside Futures - Tue Jul 26, 5:55PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Tue Jul 26, 6:19PM CDT

E-Mini S&P 500: FOMC on tap tomorrow!
 
Michael Bauer - Inside Futures - Tue Jul 26, 1:28PM CDT

Day In Review
 
Alan Bush - Inside Futures - Tue Jul 26, 8:49AM CDT

The 8:45 central time July U.S. services purchasing manager’s index is expected to be 52.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us