Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
Ultra T-Bond
+1.03%
T-Bond
+0.64%
10-Year T-Note
+0.21%
5-Year T-Note
+0.08%
2-Year T-Note
+0.01%
Eurodollar
unch


Financials Futures prices as of September 21st, 2014 - 05:03 CDT
Contract Month Open High Low Last Change Time Links
T-Bond (ZBZ14) Dec 14 135-28 136-27 135-13 136-19s +0-28 09/19/14 Quote | Chart | Options
T-Bond (ZBH15) Mar 15 134-10 135-11 134-00 135-09s +0-28 09/19/14 Quote | Chart | Options
Ultra T-Bond (UDZ14) Dec 14 148-30 150-21 148-08 150-10s +1-17 09/19/14 Quote | Chart | Options
Ultra T-Bond (UDH15) Mar 15 0-00 150-10 150-10 150-10s +1-17 09/19/14 Quote | Chart | Options
10-Year T-Note (ZNZ14) Dec 14 123-255 124-030 123-160 124-000s +0-085 09/19/14 Quote | Chart | Options
10-Year T-Note (ZNH15) Mar 15 122-250 122-295 122-250 122-295s +0-085 09/19/14 Quote | Chart | Options
5-Year T-Note (ZFZ14) Dec 14 117-270 117-312 117-210 117-297s +0-027 09/19/14 Quote | Chart | Options
5-Year T-Note (ZFH15) Mar 15 0-000 117-027 117-027 117-027s +0-027 09/19/14 Quote | Chart | Options
2-Year T-Note (ZTZ14) Dec 14 109-115 109-120 109-100 109-115s unch 09/19/14 Quote | Chart | Options
2-Year T-Note (ZTH15) Mar 15 0-000 108-285 108-285 108-285s unch 09/19/14 Quote | Chart | Options
30-Day Fed Funds (ZQZ14) Dec 14 99.9000 99.9050 99.8950 99.9050s +0.0050 09/19/14 Quote | Chart | Options
30-Day Fed Funds (ZQH15) Mar 15 99.8550 99.8600 99.8500 99.8550s unch 09/19/14 Quote | Chart | Options
Eurodollar (GEZ14) Dec 14 99.7450 99.7500 99.7400 99.7450s unch 09/19/14 Quote | Chart | Options
Eurodollar (GEH15) Mar 15 99.6400 99.6500 99.6300 99.6450s +0.0050 09/19/14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Leslie Burton - Inside Futures - Fri Sep 19, 6:47PM CDT

The US Dollar may be the biggest reason for the Gold to remain under pressure.  The strength of the Dollar has most of the tangible markets in steep downtrends. 
 
Bob Hunt - Inside Futures - Fri Sep 19, 6:05PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Fri Sep 19, 6:07PM CDT

E-Mini S&P 500:  Alibaba rally?
 
Marc Nemenoff - Inside Futures - Fri Sep 19, 10:16AM CDT

Financials: Dec. Bonds are currently 13 higher at 136’04, 10 Yr. Notes 5 higher at 123’28.5 and 5 Yr. Notes 1 higher at 117’28. Wed. pronouncements by the FOMC left rates unchanged for the foreseeable future, but language in the minutes indicated a projected rise in rates...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us