Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
Eurodollar
+0.01%
20-Year USD I/R Swap
unch
7-Year USD I/R Swap
unch
2-Year T-Note
-0.02%
5-Year T-Note
-0.07%
10-Year T-Note
-0.11%
T-Bond
-0.14%
Ultra T-Bond
-0.17%


Financials Futures prices as of November 23rd, 2017 - 23:37 CST
Contract Month Open High Low Last Change Time Links
T-Bond (ZBZ17) Dec 17 154-09 154-24 154-06 154-09 -0-07 23:21 Quote | Chart | Options
T-Bond (ZBH18) Mar 18 153-05 153-20 153-03 153-03 -0-09 22:47 Quote | Chart | Options
Ultra T-Bond (UDZ17) Dec 17 168-01 168-21 167-27 167-30 -0-09 23:23 Quote | Chart | Options
Ultra T-Bond (UDH18) Mar 18 167-03 167-24 166-31 167-01 -0-09 23:18 Quote | Chart | Options
10-Year T-Note (ZNZ17) Dec 17 124-315 125-045 124-295 124-310 -0-045 23:27 Quote | Chart | Options
10-Year T-Note (ZNH18) Mar 18 124-230 124-280 124-215 124-225 -0-050 23:25 Quote | Chart | Options
Ultra 10-Year T-Note (TNZ17) Dec 17 134-075 134-160 134-055 134-075 -0-055 23:22 Quote | Chart | Options
Ultra 10-Year T-Note (TNH18) Mar 18 134-010 134-090 133-310 134-005 -0-060 22:28 Quote | Chart | Options
5-Year T-Note (ZFZ17) Dec 17 116-302 116-310 116-280 116-287 -0-027 23:26 Quote | Chart | Options
5-Year T-Note (ZFH18) Mar 18 116-237 116-245 116-217 116-222 -0-030 23:19 Quote | Chart | Options
2-Year T-Note (ZTZ17) Dec 17 107-157 107-160 107-150 107-150 -0-007 22:53 Quote | Chart | Options
2-Year T-Note (ZTH18) Mar 18 107-097 107-100 107-090 107-092 -0-007 23:18 Quote | Chart | Options
30-Day Fed Funds (ZQZ17) Dec 17 98.7100 98.7100 98.7100 98.7100 unch 18:39 Quote | Chart | Options
30-Day Fed Funds (ZQH18) Mar 18 98.5650 98.5650 98.5650 98.5650 unch 19:16 Quote | Chart | Options
Eurodollar (GEZ17) Dec 17 98.4525 98.4550 98.4500 98.4550 +0.0050 23:24 Quote | Chart | Options
Eurodollar (GEH18) Mar 18 98.2900 98.2900 98.2850 98.2900 +0.0050 23:20 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Igor Afa - Inside Futures - Thu Nov 23, 7:15AM CST

The US dollar strongly fell in price relative to the majors. The fall of the dollar index (#DX) exceeded 0.75%.
 
ElliottWave-Forecast - Inside Futures - Wed Nov 22, 10:07PM CST

EURAUD shows 5 waves impulse from 10/28 low and could see further upside while dips stay above 1.505. Pullback should find buyers in 3, 7, or 11 swing
 
Bill Baruch - Inside Futures - Wed Nov 22, 6:05PM CST

How are we looking at the currencies after the FOMC Minutes and ahead of Thanksgiving day data.
 
Bob Hunt - Inside Futures - Wed Nov 22, 6:20PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us