Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
Ultra T-Bond
+1.02%
T-Bond
+0.78%
10-Year T-Note
+0.07%
7-Year USD I/R Swap
unch
Eurodollar
unch
20-Year USD I/R Swap
unch
5-Year T-Note
-0.02%
2-Year T-Note
-0.03%


Financials Futures prices as of July 2nd, 2016 - 02:18 CDT
Contract Month Open High Low Last Change Time Links
T-Bond (ZBU16) Sep 16 172-22 175-11 172-21 173-22s +1-11 07/01/16 Quote | Chart | Options
T-Bond (ZBZ16) Dec 16 172-04 173-16 172-04 172-05s +1-09 07/01/16 Quote | Chart | Options
Ultra T-Bond (UDU16) Sep 16 186-29 190-16 186-26 188-09s +1-29 07/01/16 Quote | Chart | Options
Ultra T-Bond (UDZ16) Dec 16 0-00 187-10 187-10 187-10s +1-29 07/01/16 Quote | Chart | Options
10-Year T-Note (ZNU16) Sep 16 133-010 133-295 132-315 133-025s +0-030 07/01/16 Quote | Chart | Options
10-Year T-Note (ZNZ16) Dec 16 132-050 132-130 132-050 132-050s +0-035 07/01/16 Quote | Chart | Options
5-Year T-Note (ZFU16) Sep 16 122-065 122-190 122-037 122-045s -0-007 07/01/16 Quote | Chart | Options
5-Year T-Note (ZFZ16) Dec 16 0-000 122-030 122-030 122-030s -0-007 07/01/16 Quote | Chart | Options
2-Year T-Note (ZTU16) Sep 16 109-215 109-240 109-200 109-202s -0-010 07/01/16 Quote | Chart | Options
2-Year T-Note (ZTZ16) Dec 16 0-000 109-187 109-187 109-187s -0-010 07/01/16 Quote | Chart | Options
30-Day Fed Funds (ZQU16) Sep 16 99.6250 99.6300 99.6200 99.6200s -0.0100 07/01/16 Quote | Chart | Options
30-Day Fed Funds (ZQZ16) Dec 16 99.6300 99.6350 99.6100 99.6150s -0.0200 07/01/16 Quote | Chart | Options
Eurodollar (GEU16) Sep 16 99.3600 99.3700 99.3450 99.3450s -0.0100 07/01/16 Quote | Chart | Options
Eurodollar (GEZ16) Dec 16 99.3300 99.3400 99.3050 99.3100s -0.0150 07/01/16 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Bob Hunt - Inside Futures - Fri Jul 01, 5:30PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Leslie Burton - Inside Futures - Fri Jul 01, 4:55PM CDT

"Brexit" was the perfect storm or catalyst to spur the Gold market higher, but will it be able to stay up with better data?
 
DeWayne Reeves - Inside Futures - Fri Jul 01, 4:35PM CDT

E-Mini S&P 500: Factory expansion contributes to market action!
 
Ira Epstein - Inside Futures - Fri Jul 01, 8:52AM CDT

Silver has hit the 2nd PriceCount, with the 21.50 level now in its gun sight.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us