Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
Ultra T-Bond
+0.08%
T-Bond
+0.04%
10-Year T-Note
+0.01%
20-Year USD I/R Swap
unch
5-Year T-Note
unch
7-Year USD I/R Swap
unch
Eurodollar
unch
2-Year T-Note
-0.01%


Financials Futures prices as of May 27th, 2017 - 05:04 CDT
Contract Month Open High Low Last Change Time Links
T-Bond (ZBM17) Jun 17 153-26 154-09 153-25 153-29s +0-02 05/26/17 Quote | Chart | Options
T-Bond (ZBU17) Sep 17 152-18 153-01 152-16 152-20s +0-01 05/26/17 Quote | Chart | Options
Ultra T-Bond (UDM17) Jun 17 164-08 164-31 164-07 164-12s +0-04 05/26/17 Quote | Chart | Options
Ultra T-Bond (UDU17) Sep 17 163-07 163-31 163-07 163-12s +0-04 05/26/17 Quote | Chart | Options
10-Year T-Note (ZNM17) Jun 17 126-040 126-120 126-040 126-060s +0-005 05/26/17 Quote | Chart | Options
10-Year T-Note (ZNU17) Sep 17 125-265 126-025 125-260 125-285s +0-010 05/26/17 Quote | Chart | Options
5-Year T-Note (ZFM17) Jun 17 118-195 118-240 118-192 118-200s unch 05/26/17 Quote | Chart | Options
5-Year T-Note (ZFU17) Sep 17 118-027 118-072 118-022 118-032s unch 05/26/17 Quote | Chart | Options
2-Year T-Note (ZTM17) Jun 17 108-102 108-112 108-095 108-100s -0-005 05/26/17 Quote | Chart | Options
2-Year T-Note (ZTU17) Sep 17 108-065 108-077 108-060 108-065s -0-002 05/26/17 Quote | Chart | Options
30-Day Fed Funds (ZQM17) Jun 17 98.9800 98.9850 98.9800 98.9850s unch 05/26/17 Quote | Chart | Options
30-Day Fed Funds (ZQU17) Sep 17 98.8550 98.8600 98.8500 98.8550s unch 05/26/17 Quote | Chart | Options
Eurodollar (GEM17) Jun 17 98.7425 98.7500 98.7425 98.7450s +0.0025 05/26/17 Quote | Chart | Options
Eurodollar (GEU17) Sep 17 98.6550 98.6700 98.6550 98.6550s unch 05/26/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Bob Hunt - Inside Futures - Fri May 26, 5:50PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Jason Rotman - Inside Futures - Fri May 26, 1:04PM CDT

Detecting Wheat Trend; Pound Tanks
 
Alan Bush - Inside Futures - Fri May 26, 8:47AM CDT

Gross domestic product growth was revised up to 1.2%. Economists had expected an upward revision to .9% growth.
 
Nick Mastrandrea - Inside Futures - Fri May 26, 3:30AM CDT

Yesterday OPEC held its biannual meeting and although they continued to advocate production cuts, the markets took no notice. Can this upside trend continue?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us