Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
Ultra T-Bond
+0.64%
T-Bond
+0.47%
10-Year T-Note
+0.20%
5-Year T-Note
+0.10%
2-Year T-Note
+0.03%
20-Year USD I/R Swap
unch
Eurodollar
unch
7-Year USD I/R Swap
unch


Financials Futures prices as of July 22nd, 2017 - 15:52 CDT
Contract Month Open High Low Last Change Time Links
T-Bond (ZBU17) Sep 17 154-06 154-31 154-02 154-25s +0-23 07/21/17 Quote | Chart | Options
T-Bond (ZBZ17) Dec 17 152-31 153-21 152-31 153-16s +0-23 07/21/17 Quote | Chart | Options
Ultra T-Bond (UDU17) Sep 17 166-16 167-16 166-09 167-10s +1-02 07/21/17 Quote | Chart | Options
Ultra T-Bond (UDZ17) Dec 17 166-00 166-13 165-30 166-10s +1-02 07/21/17 Quote | Chart | Options
10-Year T-Note (ZNU17) Sep 17 126-025 126-120 126-010 126-100s +0-080 07/21/17 Quote | Chart | Options
10-Year T-Note (ZNZ17) Dec 17 125-285 126-010 125-225 125-315s +0-085 07/21/17 Quote | Chart | Options
Ultra 10-Year T-Note (TNU17) Sep 17 135-105 135-255 135-085 135-225s +0-125 07/21/17 Quote | Chart | Options
Ultra 10-Year T-Note (TNZ17) Dec 17 0-000 135-055 135-055 135-055s +0-125 07/21/17 Quote | Chart | Options
5-Year T-Note (ZFU17) Sep 17 118-042 118-097 118-037 118-082s +0-037 07/21/17 Quote | Chart | Options
5-Year T-Note (ZFZ17) Dec 17 117-282 117-310 117-282 117-302s +0-045 07/21/17 Quote | Chart | Options
2-Year T-Note (ZTU17) Sep 17 108-045 108-055 108-040 108-052s +0-010 07/21/17 Quote | Chart | Options
2-Year T-Note (ZTZ17) Dec 17 0-000 108-015 108-015 108-015s +0-015 07/21/17 Quote | Chart | Options
30-Day Fed Funds (ZQU17) Sep 17 98.8400 98.8400 98.8350 98.8400s unch 07/21/17 Quote | Chart | Options
30-Day Fed Funds (ZQZ17) Dec 17 98.7700 98.7750 98.7700 98.7750s +0.0050 07/21/17 Quote | Chart | Options
Eurodollar (GEU17) Sep 17 98.6550 98.6600 98.6500 98.6550s unch 07/21/17 Quote | Chart | Options
Eurodollar (GEZ17) Dec 17 98.5450 98.5500 98.5400 98.5500s +0.0050 07/21/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Bob Hunt - Inside Futures - Fri Jul 21, 6:51PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Nick Mastrandrea - Inside Futures - Thu Jul 20, 10:25PM CDT

Yesterday we called a neutral bias which means the markets could go in any direction and did. Will this change today? Read on to learn more...
 
Leslie Burton - Inside Futures - Thu Jul 20, 1:31PM CDT

While the Gold may consolidate at this level for the moment, the potential for a run-up is there. Earnings now are keeping it a risk-on environment for the moment where investors are not thinking safe-havens, but the valuations are high and retracements are a part of trading for the indexes.
 
DeWayne Reeves - Inside Futures - Thu Jul 20, 12:56PM CDT

E-Mini S&P 500: Consolidation may be dead ahead!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us