Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
T-Bond
+0.66%
Ultra T-Bond
+0.66%
10-Year T-Note
+0.40%
5-Year T-Note
+0.29%
2-Year T-Note
+0.09%
20-Year USD I/R Swap
unch
Eurodollar
unch
7-Year USD I/R Swap
unch


Financials Futures prices as of December 3rd, 2016 - 21:56 CST
Contract Month Open High Low Last Change Time Links
T-Bond (ZBH17) Mar 17 149-11 150-29 149-10 150-16s +1-00 12/02/16 Quote | Chart | Options
T-Bond (ZBM17) Jun 17 0-00 149-20 149-20 149-20s +1-00 12/02/16 Quote | Chart | Options
Ultra T-Bond (UDH17) Mar 17 158-26 160-29 158-26 160-07s +1-02 12/02/16 Quote | Chart | Options
Ultra T-Bond (UDM17) Jun 17 0-00 159-17 159-17 159-17s +1-02 12/02/16 Quote | Chart | Options
10-Year T-Note (ZNH17) Mar 17 123-305 124-200 123-305 124-150s +0-155 12/02/16 Quote | Chart | Options
10-Year T-Note (ZNM17) Jun 17 0-000 124-070 124-070 124-070s +0-155 12/02/16 Quote | Chart | Options
5-Year T-Note (ZFH17) Mar 17 117-170 117-315 117-170 117-292s +0-112 12/02/16 Quote | Chart | Options
5-Year T-Note (ZFM17) Jun 17 0-000 117-242 117-242 117-242s +0-112 12/02/16 Quote | Chart | Options
2-Year T-Note (ZTH17) Mar 17 108-105 108-145 108-102 108-140s +0-035 12/02/16 Quote | Chart | Options
2-Year T-Note (ZTM17) Jun 17 0-000 108-140 108-140 108-140s +0-035 12/02/16 Quote | Chart | Options
30-Day Fed Funds (ZQH17) Mar 17 99.3200 99.3250 99.3150 99.3250s +0.0050 12/02/16 Quote | Chart | Options
30-Day Fed Funds (ZQM17) Jun 17 99.2200 99.2350 99.2150 99.2300s +0.0100 12/02/16 Quote | Chart | Options
Eurodollar (GEZ16) Dec 16 99.0075 99.0175 99.0075 99.0125s unch 12/02/16 Quote | Chart | Options
Eurodollar (GEH17) Mar 17 98.9500 98.9700 98.9500 98.9650s +0.0100 12/02/16 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Michael Seery - Inside Futures - Sat Dec 03, 3:41PM CST

Risk/Reward In Your Favor
 
Henry Ledyard - Inside Futures - Sat Dec 03, 1:03AM CST

RBA & BOC. Triple Witching approaches. Firearms stocks.
 
Bob Hunt - Inside Futures - Fri Dec 02, 5:41PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Leslie Burton - Inside Futures - Fri Dec 02, 4:20PM CST

Swiss Franc (March 2017)
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us