Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
Ultra T-Bond
+0.80%
T-Bond
+0.67%
10-Year T-Note
+0.35%
5-Year T-Note
+0.21%
2-Year T-Note
+0.06%
Eurodollar
-0.01%


Financials Futures prices as of July 5th, 2015 - 07:50 CDT
Contract Month Open High Low Last Change Time Links
T-Bond (ZBU15) Sep 15 149-09 150-19 149-03 150-06 +1-00 07/03/15 Quote | Chart | Options
T-Bond (ZBZ15) Dec 15 146-21 148-00 146-21 147-18s +0-11 07/02/15 Quote | Chart | Options
Ultra T-Bond (UDU15) Sep 15 152-01 153-21 151-26 153-05 +1-07 07/03/15 Quote | Chart | Options
Ultra T-Bond (UDZ15) Dec 15 0-00 150-18 150-18 150-18s +0-07 07/02/15 Quote | Chart | Options
10-Year T-Note (ZNU15) Sep 15 125-305 126-125 125-275 126-100 +0-140 07/03/15 Quote | Chart | Options
10-Year T-Note (ZNZ15) Dec 15 124-285 125-040 124-270 125-000s +0-130 07/02/15 Quote | Chart | Options
5-Year T-Note (ZFU15) Sep 15 119-075 119-140 119-052 119-137 +0-080 07/03/15 Quote | Chart | Options
5-Year T-Note (ZFZ15) Dec 15 0-000 118-177 118-177 118-177s +0-100 07/02/15 Quote | Chart | Options
2-Year T-Note (ZTU15) Sep 15 109-150 109-170 109-145 109-170 +0-022 07/03/15 Quote | Chart | Options
2-Year T-Note (ZTZ15) Dec 15 0-000 109-045 109-045 109-045s +0-040 07/02/15 Quote | Chart | Options
30-Day Fed Funds (ZQU15) Sep 15 99.8350 99.8400 99.8350 99.8400 +0.0050 07/03/15 Quote | Chart | Options
30-Day Fed Funds (ZQZ15) Dec 15 99.7150 99.7250 99.7100 99.7200 +0.0100 07/03/15 Quote | Chart | Options
Eurodollar (GEU15) Sep 15 99.6450 99.6500 99.6400 99.6500 +0.0100 07/03/15 Quote | Chart | Options
Eurodollar (GEZ15) Dec 15 99.4700 99.4850 99.4650 99.4850 +0.0150 07/03/15 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Vito Turitto - Inside Futures - Fri Jul 03, 12:15PM CDT

Analysis focused on German equity index's performances
 
Bob Hunt - Inside Futures - Thu Jul 02, 6:20PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Andy Waldock - Inside Futures - Thu Jul 02, 12:03PM CDT

We look behind the scenes of what’s going on with Russia, China, Turkey and Greece in  this weeks article. 
 
Alan Bush - Inside Futures - Thu Jul 02, 3:33PM CDT

Jobless claims in the week ended June 27 advanced 10,000 to 281,000, when 270,000 were estimated.  
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us