Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
Eurodollar
-0.01%
2-Year T-Note
-0.08%
5-Year T-Note
-0.28%
10-Year T-Note
-0.34%
Ultra T-Bond
-0.38%
T-Bond
-0.40%


Financials Futures prices as of May 24th, 2015 - 09:54 CDT
Contract Month Open High Low Last Change Time Links
T-Bond (ZBM15) Jun 15 154-04 154-29 153-15 153-25s -0-20 05/22/15 Quote | Chart | Options
T-Bond (ZBU15) Sep 15 152-19 153-11 151-31 152-08s -0-20 05/22/15 Quote | Chart | Options
Ultra T-Bond (UDM15) Jun 15 157-27 158-26 157-07 157-18s -0-19 05/22/15 Quote | Chart | Options
Ultra T-Bond (UDU15) Sep 15 156-16 157-18 155-29 156-05s -0-19 05/22/15 Quote | Chart | Options
10-Year T-Note (ZNM15) Jun 15 127-225 127-290 127-040 127-090s -0-140 05/22/15 Quote | Chart | Options
10-Year T-Note (ZNU15) Sep 15 127-010 127-080 126-140 126-190s -0-140 05/22/15 Quote | Chart | Options
5-Year T-Note (ZFM15) Jun 15 120-000 120-030 119-182 119-210s -0-107 05/22/15 Quote | Chart | Options
5-Year T-Note (ZFU15) Sep 15 119-135 119-167 118-317 119-022s -0-112 05/22/15 Quote | Chart | Options
2-Year T-Note (ZTM15) Jun 15 109-227 109-230 109-187 109-192s -0-027 05/22/15 Quote | Chart | Options
2-Year T-Note (ZTU15) Sep 15 109-120 109-125 109-085 109-087s -0-030 05/22/15 Quote | Chart | Options
30-Day Fed Funds (ZQM15) Jun 15 99.8700 99.8700 99.8650 99.8650s unch 05/22/15 Quote | Chart | Options
30-Day Fed Funds (ZQU15) Sep 15 99.8100 99.8100 99.7900 99.7950s -0.0150 05/22/15 Quote | Chart | Options
Eurodollar (GEM15) Jun 15 99.7125 99.7150 99.7025 99.7050s -0.0050 05/22/15 Quote | Chart | Options
Eurodollar (GEU15) Sep 15 99.6050 99.6050 99.5750 99.5800s -0.0200 05/22/15 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Vito Turitto - Inside Futures - Sat May 23, 11:07AM CDT

Global GDP growth worldwide
 
Bob Hunt - Inside Futures - Fri May 22, 6:55PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Alan Bush - Inside Futures - Fri May 22, 8:42AM CDT

The main event today will be the 12:00 speech by Fed Chair Yellen, who will discuss the outlook for the economy.
 
Bob Hunt - Inside Futures - Thu May 21, 5:45PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us