Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
Ultra T-Bond
+0.65%
T-Bond
+0.39%
10-Year T-Note
+0.12%
5-Year T-Note
unch
Eurodollar
-0.01%
2-Year T-Note
-0.03%


Financials Futures prices as of December 20th, 2014 - 19:51 CST
Contract Month Open High Low Last Change Time Links
T-Bond (ZBH15) Mar 15 143-19 144-23 143-03 144-10s +0-18 12/19/14 Quote | Chart | Options
T-Bond (ZBM15) Jun 15 157-12 158-22 157-12 158-18s +0-18 12/19/14 Quote | Chart | Options
Ultra T-Bond (UDH15) Mar 15 163-04 165-01 162-11 164-13s +1-02 12/19/14 Quote | Chart | Options
Ultra T-Bond (UDM15) Jun 15 0-00 163-00 163-00 163-00s +1-02 12/19/14 Quote | Chart | Options
10-Year T-Note (ZNH15) Mar 15 126-145 126-250 126-090 126-205s +0-050 12/19/14 Quote | Chart | Options
10-Year T-Note (ZNM15) Jun 15 0-000 125-280 125-280 125-280s +0-125 12/19/14 Quote | Chart | Options
5-Year T-Note (ZFH15) Mar 15 118-242 118-297 118-220 118-252s +0-007 12/19/14 Quote | Chart | Options
5-Year T-Note (ZFM15) Jun 15 0-000 118-027 118-027 118-027s +0-007 12/19/14 Quote | Chart | Options
2-Year T-Note (ZTH15) Mar 15 109-095 109-107 109-080 109-087s -0-007 12/19/14 Quote | Chart | Options
2-Year T-Note (ZTM15) Jun 15 0-000 109-007 109-007 109-007s -0-007 12/19/14 Quote | Chart | Options
30-Day Fed Funds (ZQH15) Mar 15 99.8650 99.8700 99.8600 99.8650s unch 12/19/14 Quote | Chart | Options
30-Day Fed Funds (ZQM15) Jun 15 99.7850 99.7900 99.7800 99.7850s unch 12/19/14 Quote | Chart | Options
Eurodollar (GEH15) Mar 15 99.7050 99.7100 99.7000 99.7050s unch 12/19/14 Quote | Chart | Options
Eurodollar (GEM15) Jun 15 99.5600 99.5650 99.5400 99.5500s -0.0150 12/19/14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Leslie Burton - Inside Futures - Fri Dec 19, 7:18PM CST

The US Dollar was unstoppable fueled by the Fed announcement Wednesday where "patience" replaced "considerable time"!
 
DeWayne Reeves - Inside Futures - Fri Dec 19, 6:47PM CST

E-Mini S&P 500:  The Fed set the trend!
 
Bob Hunt - Inside Futures - Fri Dec 19, 6:05PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Carley Garner - Inside Futures - Fri Dec 19, 3:46PM CST

Hot money is chasing stocks higher, Merry Christmas!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us