Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
7-Year USD I/R Swap
unch
20-Year USD I/R Swap
unch
Eurodollar
-0.01%
2-Year T-Note
-0.02%
5-Year T-Note
-0.14%
10-Year T-Note
-0.26%
T-Bond
-0.60%
Ultra T-Bond
-0.76%


Financials Futures prices as of January 20th, 2017 - 06:02 CST
Contract Month Open High Low Last Change Time Links
T-Bond (ZBH17) Mar 17 150-25 151-05 149-31 150-05 -0-29 05:52 Quote | Chart | Options
T-Bond (ZBM17) Jun 17 149-22 149-26 149-00 149-00 -0-25 03:53 Quote | Chart | Options
Ultra T-Bond (UDH17) Mar 17 160-30 161-11 159-26 160-01 -1-07 05:51 Quote | Chart | Options
Ultra T-Bond (UDM17) Jun 17 159-13 160-02 159-08 160-02s unch 01/19/17 Quote | Chart | Options
10-Year T-Note (ZNH17) Mar 17 124-020 124-095 123-250 123-270 -0-105 05:52 Quote | Chart | Options
10-Year T-Note (ZNM17) Jun 17 123-200 123-215 123-105 123-105 -0-085 03:51 Quote | Chart | Options
5-Year T-Note (ZFH17) Mar 17 117-162 117-210 117-110 117-125 -0-052 05:52 Quote | Chart | Options
5-Year T-Note (ZFM17) Jun 17 117-095 117-095 116-310 117-050s unch 01/19/17 Quote | Chart | Options
2-Year T-Note (ZTH17) Mar 17 108-092 108-107 108-082 108-087 -0-007 05:51 Quote | Chart | Options
2-Year T-Note (ZTM17) Jun 17 108-027 108-027 108-027 108-027 +0-007 05:45 Quote | Chart | Options
30-Day Fed Funds (ZQH17) Mar 17 99.3000 99.3100 99.3000 99.3100 +0.0050 04:28 Quote | Chart | Options
30-Day Fed Funds (ZQM17) Jun 17 99.1550 99.1650 99.1550 99.1550 unch 05:47 Quote | Chart | Options
Eurodollar (GEH17) Mar 17 98.8900 98.9000 98.8800 98.8850 -0.0100 05:52 Quote | Chart | Options
Eurodollar (GEM17) Jun 17 98.7250 98.7350 98.7100 98.7150 -0.0100 05:50 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Nick Mastrandrea - Inside Futures - 2 hrs 33 mins ago

Today Donald Trump speaks for the first time as the US President. Will he give any insight as to future strategies? Read on to learn more...
 
ElliottWave-Forecast - Inside Futures - Thu Jan 19, 10:16PM CST

AUDUSD move up from 0.7159 low appears to be unfolding as an impulse with wave 5 in progress. Another marginal high should complete the impulse
 
Bob Hunt - Inside Futures - Thu Jan 19, 5:36PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Leslie Burton - Inside Futures - Thu Jan 19, 3:19PM CST

T-Bonds (June 2017)
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us