Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
Eurodollar
unch
2-Year T-Note
-0.03%
5-Year T-Note
-0.13%
10-Year T-Note
-0.18%
T-Bond
-0.20%
Ultra T-Bond
-0.26%


Financials Futures prices as of October 22nd, 2014 - 16:38 CDT
Contract Month Open High Low Last Change Time Links
T-Bond (ZBZ14) Dec 14 142-19 143-08 142-03 142-13s -0-09 10/22/14 Quote | Chart | Options
T-Bond (ZBH15) Mar 15 141-10 141-10 140-21 140-29s -0-09 10/22/14 Quote | Chart | Options
Ultra T-Bond (UDZ14) Dec 14 158-22 159-23 157-30 158-13s -0-13 10/22/14 Quote | Chart | Options
Ultra T-Bond (UDH15) Mar 15 0-00 157-29 157-29 157-29s -0-13 10/22/14 Quote | Chart | Options
10-Year T-Note (ZNZ14) Dec 14 127-170 127-280 127-075 127-135s -0-075 10/22/14 Quote | Chart | Options
10-Year T-Note (ZNH15) Mar 15 126-290 127-015 126-170 126-235s -0-070 10/22/14 Quote | Chart | Options
5-Year T-Note (ZFZ14) Dec 14 120-070 120-127 120-007 120-047s -0-050 10/22/14 Quote | Chart | Options
5-Year T-Note (ZFH15) Mar 15 119-122 119-142 119-097 119-132s -0-052 10/22/14 Quote | Chart | Options
2-Year T-Note (ZTZ14) Dec 14 109-302 109-312 109-285 109-297s -0-010 10/22/14 Quote | Chart | Options
2-Year T-Note (ZTH15) Mar 15 0-000 109-190 109-190 109-190s -0-012 10/22/14 Quote | Chart | Options
30-Day Fed Funds (ZQZ14) Dec 14 99.9100 99.9150 99.9050 99.9150s unch 10/22/14 Quote | Chart | Options
30-Day Fed Funds (ZQH15) Mar 15 99.8950 99.9000 99.8950 99.9000s unch 10/22/14 Quote | Chart | Options
Eurodollar (GEZ14) Dec 14 99.7650 99.7650 99.7550 99.7600s unch 10/22/14 Quote | Chart | Options
Eurodollar (GEH15) Mar 15 99.7300 99.7400 99.7300 99.7400s +0.0050 10/22/14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Gregor Horvat - Inside Futures - Wed Oct 22, 8:25AM CDT

The US markets are back in bullish mode it seems as US bonds are pulling back down from past week highs.
 
Steve Miley - Inside Futures - Wed Oct 22, 1:27AM CDT

US 10yr future better top threat
 
Bob Hunt - Inside Futures - Tue Oct 21, 6:05PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Tue Oct 21, 6:17PM CDT

E-Mini S&P 500:  Tech stocks chalk up gains!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us