Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
Ultra T-Bond
+1.89%
T-Bond
+1.38%
10-Year T-Note
+0.76%
5-Year T-Note
+0.45%
2-Year T-Note
+0.13%
Eurodollar
unch


Financials Futures prices as of October 1st, 2014 - 15:16 CDT
Contract Month Open High Low Last Change Time Links
T-Bond (ZBZ14) Dec 14 138-06 139-26 137-27 139-26 +1-29 15:06 Quote | Chart | Options
T-Bond (ZBH15) Mar 15 137-00 138-05 137-00 138-05 +1-25 14:52 Quote | Chart | Options
Ultra T-Bond (UDZ14) Dec 14 152-29 155-12 152-08 155-12 +2-28 15:05 Quote | Chart | Options
Ultra T-Bond (UDH15) Mar 15 0-00 154-17 154-17 154-17 +2-18 14:36 Quote | Chart | Options
10-Year T-Note (ZNZ14) Dec 14 124-255 125-195 124-220 125-190 +0-305 15:06 Quote | Chart | Options
10-Year T-Note (ZNH15) Mar 15 123-295 124-195 123-295 124-195 +1-005 14:58 Quote | Chart | Options
5-Year T-Note (ZFZ14) Dec 14 118-115 118-257 118-092 118-252 +0-170 15:06 Quote | Chart | Options
5-Year T-Note (ZFH15) Mar 15 0-000 117-285 117-285 117-285 +0-157 14:30 Quote | Chart | Options
2-Year T-Note (ZTZ14) Dec 14 109-150 109-190 109-142 109-180 +0-045 15:06 Quote | Chart | Options
2-Year T-Note (ZTH15) Mar 15 109-027 109-027 109-022 109-022 +0-042 12:28 Quote | Chart | Options
30-Day Fed Funds (ZQZ14) Dec 14 99.9150 99.9200 99.9150 99.9150 +0.0050 15:00 Quote | Chart | Options
30-Day Fed Funds (ZQH15) Mar 15 99.8850 99.9000 99.8850 99.9000 +0.0200 15:04 Quote | Chart | Options
Eurodollar (GEZ14) Dec 14 99.7600 99.7700 99.7550 99.7650 +0.0100 15:02 Quote | Chart | Options
Eurodollar (GEH15) Mar 15 99.6700 99.6950 99.6700 99.6950 +0.0300 15:05 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Marc Nemenoff - Inside Futures - Wed Oct 01, 9:45AM CDT

Financials: Dec. Bonds are currently 25 higher at 128’22, 10 Yr. Notes 15 higher at 125’03.5 and 5 Yr. Notes 8.5 higher at 118’16.7. This mornings ADP Private Sector Jobs Survey should an increase of 213,000 jobs vs. expectations of 209,000. Ordinarily this would be good news....
 
Bob Hunt - Inside Futures - Tue Sep 30, 6:00PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Tue Sep 30, 6:21PM CDT

E-Mini S&P 500:  Will the private sector become the catalyst?
 
Gabe Velazquez - Inside Futures - Tue Sep 30, 2:15AM CDT

In the realm of financial speculation there are two simple tenets that, if understood will help with understanding how the financial markets truly work.  The first is based on the simple economic principle of supply and demand.  It is a fact that in any free market (emphasis on free),...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us