Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
7-Year USD I/R Swap
unch
20-Year USD I/R Swap
unch
Eurodollar
-0.01%
2-Year T-Note
-0.08%
5-Year T-Note
-0.23%
10-Year T-Note
-0.36%
T-Bond
-0.75%
Ultra T-Bond
-1.03%


Financials Futures prices as of April 25th, 2017 - 13:27 CDT
Contract Month Open High Low Last Change Time Links
T-Bond (ZBM17) Jun 17 153-13 153-17 152-08 152-09 -1-05 13:17 Quote | Chart | Options
T-Bond (ZBU17) Sep 17 151-28 151-28 151-03 151-03 -1-04 13:12 Quote | Chart | Options
Ultra T-Bond (UDM17) Jun 17 163-22 163-29 162-01 162-02 -1-22 13:17 Quote | Chart | Options
Ultra T-Bond (UDU17) Sep 17 0-00 162-22 161-21 162-22s -0-27 04/24/17 Quote | Chart | Options
10-Year T-Note (ZNM17) Jun 17 125-260 125-275 125-110 125-110 -0-145 13:17 Quote | Chart | Options
10-Year T-Note (ZNU17) Sep 17 125-090 125-090 125-010 125-010 -0-145 13:15 Quote | Chart | Options
5-Year T-Note (ZFM17) Jun 17 118-152 118-160 118-062 118-062 -0-087 13:17 Quote | Chart | Options
5-Year T-Note (ZFU17) Sep 17 117-242 117-242 117-202 117-202 -0-087 13:13 Quote | Chart | Options
2-Year T-Note (ZTM17) Jun 17 108-107 108-110 108-082 108-082 -0-027 13:17 Quote | Chart | Options
2-Year T-Note (ZTU17) Sep 17 108-030 108-055 108-027 108-055s -0-030 04/24/17 Quote | Chart | Options
30-Day Fed Funds (ZQM17) Jun 17 99.0100 99.0100 99.0000 99.0050 -0.0050 12:43 Quote | Chart | Options
30-Day Fed Funds (ZQU17) Sep 17 98.8850 98.8850 98.8700 98.8700 -0.0150 13:07 Quote | Chart | Options
Eurodollar (GEM17) Jun 17 98.7050 98.7100 98.6950 98.6950 -0.0100 13:13 Quote | Chart | Options
Eurodollar (GEU17) Sep 17 98.5950 98.6000 98.5700 98.5700 -0.0250 13:13 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Alan Bush - Inside Futures - Tue Apr 25, 8:42AM CDT

Stock Index futures are higher due to on balance stronger than expected corporate earnings reports.
 
Nick Mastrandrea - Inside Futures - Tue Apr 25, 3:41AM CDT

Yesterday the markets rose dramatically based on the French election results. Can that continue today? Read on to learn more...
 
Bob Hunt - Inside Futures - Mon Apr 24, 5:45PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Mon Apr 24, 5:43PM CDT

E-Mini S&P 500: Macron’s first round win feeds the bull!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us