Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
7-Year USD I/R Swap
+0.66%
Eurodollar
unch
20-Year USD I/R Swap
unch
2-Year T-Note
-0.04%
5-Year T-Note
-0.19%
10-Year T-Note
-0.34%
T-Bond
-0.50%
Ultra T-Bond
-0.56%


Financials Futures prices as of February 11th, 2016 - 23:32 CST
Contract Month Open High Low Last Change Time Links
T-Bond (ZBH16) Mar 16 168-07 168-21 167-10 167-16 -0-27 23:21 Quote | Chart | Options
T-Bond (ZBM16) Jun 16 167-01 167-09 166-03 166-07 -0-25 23:19 Quote | Chart | Options
Ultra T-Bond (UDH16) Mar 16 174-08 174-21 173-05 173-11 -0-31 23:21 Quote | Chart | Options
Ultra T-Bond (UDM16) Jun 16 176-08 179-02 176-08 176-09s +1-08 02/11/16 Quote | Chart | Options
10-Year T-Note (ZNH16) Mar 16 131-270 132-000 131-165 131-185 -0-145 23:22 Quote | Chart | Options
10-Year T-Note (ZNM16) Jun 16 131-165 131-190 131-055 131-060 -0-150 22:39 Quote | Chart | Options
5-Year T-Note (ZFH16) Mar 16 121-220 121-245 121-165 121-182 -0-075 23:22 Quote | Chart | Options
5-Year T-Note (ZFM16) Jun 16 121-187 121-187 121-160 121-160 -0-072 21:46 Quote | Chart | Options
2-Year T-Note (ZTH16) Mar 16 109-192 109-205 109-180 109-187 -0-015 23:18 Quote | Chart | Options
2-Year T-Note (ZTM16) Jun 16 109-212 109-212 109-205 109-205 -0-012 17:23 Quote | Chart | Options
20-Year USD I/R Swap (SRH16) Mar 16 0-00 101-29 101-29 101-29s unch 02/11/16 Quote | Chart | Options
20-Year USD I/R Swap (SRM16) Jun 16 0-00 101-29 101-29 101-29s unch 02/11/16 Quote | Chart | Options
7-Year USD I/R Swap (SAH16) Mar 16 106-295 106-295 106-230 106-245s +0-225 02/11/16 Quote | Chart | Options
7-Year USD I/R Swap (SAM16) Jun 16 0-000 106-245 106-245 106-245s +0-225 02/11/16 Quote | Chart | Options
30-Day Fed Funds (ZQH16) Mar 16 99.6250 99.6450 99.6250 99.6250s unch 02/11/16 Quote | Chart | Options
30-Day Fed Funds (ZQM16) Jun 16 99.6250 99.6250 99.6250 99.6250 -0.0050 22:02 Quote | Chart | Options
Eurodollar (GEH16) Mar 16 99.3550 99.3700 99.3550 99.3600 -0.0050 23:21 Quote | Chart | Options
Eurodollar (GEM16) Jun 16 99.3450 99.3600 99.3450 99.3500 -0.0050 23:05 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Carley Garner - Inside Futures - Thu Feb 11, 6:11PM CST

Have we finally seen the low in the e-mini S&P 500 futures?
 
DeWayne Reeves - Inside Futures - Thu Feb 11, 5:54PM CST

E-Mini S&P 500:    Market turmoil persists as traders sentiment wanes!
 
Bob Hunt - Inside Futures - Thu Feb 11, 5:46PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Leslie Burton - Inside Futures - Thu Feb 11, 4:22PM CST

Way to trade thru Option plays!     British Pound (March)  
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us