Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
Ultra T-Bond
+0.17%
T-Bond
+0.14%
10-Year T-Note
+0.09%
5-Year T-Note
+0.07%
2-Year T-Note
+0.01%
20-Year USD I/R Swap
unch
Eurodollar
unch
7-Year USD I/R Swap
unch


Financials Futures prices as of February 24th, 2017 - 00:14 CST
Contract Month Open High Low Last Change Time Links
T-Bond (ZBH17) Mar 17 152-01 152-02 151-29 152-01 +0-07 00:02 Quote | Chart | Options
T-Bond (ZBM17) Jun 17 150-25 150-26 150-21 150-26 +0-08 00:00 Quote | Chart | Options
Ultra T-Bond (UDH17) Mar 17 161-19 161-21 161-14 161-20 +0-09 00:01 Quote | Chart | Options
Ultra T-Bond (UDM17) Jun 17 160-15 160-17 160-11 160-16 +0-09 00:01 Quote | Chart | Options
10-Year T-Note (ZNH17) Mar 17 125-050 125-055 125-025 125-050 +0-035 00:04 Quote | Chart | Options
10-Year T-Note (ZNM17) Jun 17 124-190 124-195 124-170 124-185 +0-030 00:02 Quote | Chart | Options
5-Year T-Note (ZFH17) Mar 17 118-065 118-070 118-055 118-070 +0-025 00:04 Quote | Chart | Options
5-Year T-Note (ZFM17) Jun 17 117-265 117-272 117-255 117-267 +0-020 00:04 Quote | Chart | Options
2-Year T-Note (ZTH17) Mar 17 108-172 108-177 108-170 108-172 +0-005 23:58 Quote | Chart | Options
2-Year T-Note (ZTM17) Jun 17 108-072 108-075 108-070 108-072 +0-005 00:03 Quote | Chart | Options
30-Day Fed Funds (ZQH17) Mar 17 99.3050 99.3050 99.3050 99.3050 unch 23:18 Quote | Chart | Options
30-Day Fed Funds (ZQM17) Jun 17 99.1400 99.1400 99.1400 99.1400 +0.0050 23:19 Quote | Chart | Options
Eurodollar (GEH17) Mar 17 98.9075 98.9075 98.9000 98.9050 unch 23:54 Quote | Chart | Options
Eurodollar (GEM17) Jun 17 98.7400 98.7450 98.7350 98.7400 unch 23:21 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Bob Hunt - Inside Futures - Thu Feb 23, 6:00PM CST

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
DeWayne Reeves - Inside Futures - Thu Feb 23, 5:18PM CST

E-Mini S&P 500: Nasdaq may lead the S&P 500 lower!
 
Jason Jenkins - Inside Futures - Thu Feb 23, 2:17PM CST

How to use Techincal and Cyclical Analysis for any market that seeks and defines repeatable edges as it pertains to price, with risk management process that covers multiple time horizons.
 
Alan Bush - Inside Futures - Thu Feb 23, 8:41AM CST

S&P 500, Dow and NASDAQ futures advanced to new historical highs today.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us