Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
Ultra T-Bond
+0.09%
10-Year T-Note
+0.06%
5-Year T-Note
+0.05%
2-Year T-Note
+0.01%
Eurodollar
unch
T-Bond
-0.02%


Financials Futures prices as of January 29th, 2015 - 20:34 CST
Contract Month Open High Low Last Change Time Links
T-Bond (ZBH15) Mar 15 150-10 150-14 150-06 150-12 -0-01 20:23 Quote | Chart | Options
T-Bond (ZBM15) Jun 15 169-06 169-06 168-31 169-00 -0-07 19:36 Quote | Chart | Options
Ultra T-Bond (UDH15) Mar 15 177-03 177-08 176-26 177-04 +0-05 20:19 Quote | Chart | Options
Ultra T-Bond (UDM15) Jun 15 176-24 176-24 176-08 176-08s -0-29 01/29/15 Quote | Chart | Options
10-Year T-Note (ZNH15) Mar 15 130-065 130-090 130-040 130-085 +0-025 20:23 Quote | Chart | Options
10-Year T-Note (ZNM15) Jun 15 129-275 129-285 129-120 129-200s -0-090 01/29/15 Quote | Chart | Options
5-Year T-Note (ZFH15) Mar 15 120-292 120-305 120-277 120-302 +0-020 20:22 Quote | Chart | Options
5-Year T-Note (ZFM15) Jun 15 120-092 120-110 120-060 120-087s -0-047 01/29/15 Quote | Chart | Options
2-Year T-Note (ZTH15) Mar 15 109-250 109-252 109-245 109-252 +0-005 20:19 Quote | Chart | Options
2-Year T-Note (ZTM15) Jun 15 109-135 109-140 109-127 109-135s -0-007 01/29/15 Quote | Chart | Options
30-Day Fed Funds (ZQH15) Mar 15 99.8700 99.8700 99.8700 99.8700 unch 18:47 Quote | Chart | Options
30-Day Fed Funds (ZQM15) Jun 15 99.8350 99.8350 99.8300 99.8350s unch 01/29/15 Quote | Chart | Options
Eurodollar (GEH15) Mar 15 99.7250 99.7300 99.7250 99.7300 unch 18:35 Quote | Chart | Options
Eurodollar (GEM15) Jun 15 99.6250 99.6300 99.6250 99.6300 -0.0100 20:06 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

DeWayne Reeves - Inside Futures - 2 hrs 13 mins ago

E-Mini S&P 500:  GDP may be just the key?
 
Bob Hunt - Inside Futures - 2 hrs 23 mins ago

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Alan Bush - Inside Futures - Thu Jan 29, 8:44AM CST

Prices are higher due to better than expected corporate earnings reports, along with a bullish jobless claims report.
 
Gregor Horvat - Inside Futures - Thu Jan 29, 3:47AM CST

WTI crude oil is at the lows but decline from the last two weeks is very slow so we assume that sooner or later market will rally
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us