Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Financials Heat Map

 
T-Bond
+0.33%
Ultra T-Bond
+0.32%
10-Year T-Note
+0.19%
5-Year T-Note
+0.16%
2-Year T-Note
+0.06%
Eurodollar
unch


Financials Futures prices as of April 25th, 2015 - 01:31 CDT
Contract Month Open High Low Last Change Time Links
T-Bond (ZBM15) Jun 15 161-21 163-04 161-09 162-18s +0-17 04/24/15 Quote | Chart | Options
T-Bond (ZBU15) Sep 15 159-25 161-14 159-25 161-01s +0-17 04/24/15 Quote | Chart | Options
Ultra T-Bond (UDM15) Jun 15 167-04 168-25 166-24 168-06s +0-17 04/24/15 Quote | Chart | Options
Ultra T-Bond (UDU15) Sep 15 0-00 166-26 166-26 166-26s +0-17 04/24/15 Quote | Chart | Options
10-Year T-Note (ZNM15) Jun 15 129-020 129-150 128-290 129-125s +0-080 04/24/15 Quote | Chart | Options
10-Year T-Note (ZNU15) Sep 15 128-235 129-020 128-235 129-000s +0-085 04/24/15 Quote | Chart | Options
5-Year T-Note (ZFM15) Jun 15 120-132 120-220 120-102 120-205s +0-062 04/24/15 Quote | Chart | Options
5-Year T-Note (ZFU15) Sep 15 120-025 120-042 120-025 120-040s +0-065 04/24/15 Quote | Chart | Options
2-Year T-Note (ZTM15) Jun 15 109-212 109-235 109-205 109-232s +0-020 04/24/15 Quote | Chart | Options
2-Year T-Note (ZTU15) Sep 15 109-130 109-132 109-130 109-132s +0-022 04/24/15 Quote | Chart | Options
30-Day Fed Funds (ZQM15) Jun 15 99.8650 99.8700 99.8650 99.8650s unch 04/24/15 Quote | Chart | Options
30-Day Fed Funds (ZQU15) Sep 15 99.7850 99.7950 99.7850 99.7950s +0.0100 04/24/15 Quote | Chart | Options
Eurodollar (GEM15) Jun 15 99.6950 99.6950 99.6850 99.6950s unch 04/24/15 Quote | Chart | Options
Eurodollar (GEU15) Sep 15 99.5650 99.5850 99.5600 99.5750s +0.0100 04/24/15 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Bob Hunt - Inside Futures - Fri Apr 24, 6:45PM CDT

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness....
 
Leslie Burton - Inside Futures - Fri Apr 24, 5:40PM CDT

The US Dollar remains under pressure as both earnings and data have a weaker sentiment. 
 
DeWayne Reeves - Inside Futures - Fri Apr 24, 4:59PM CDT

E-Mini S&P 500:  The bull trend remains intact!
 
Alan Bush - Inside Futures - Fri Apr 24, 8:43AM CDT

Prices are higher due to the on balance stronger than expected corporate earnings reports.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us