Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Ethanol Futures
+1.18%
Natural Gas
+0.64%
Gasoline RBOB
-0.09%
ULSD NY Harbor
-0.18%
Crude Oil WTI
-0.40%


Energies Futures prices as of July 2nd, 2015 - 21:33 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLQ15) Aug 15 56.42 56.77 56.40 56.70 -0.23 21:22 Quote | Chart | Options
Crude Oil WTI (CLU15) Sep 15 56.78 57.12 56.78 57.07 -0.23 21:18 Quote | Chart | Options
Crude Oil WTI (CLV15) Oct 15 57.20 57.41 57.17 57.41 -0.20 21:07 Quote | Chart | Options
Crude Oil WTI (CLX15) Nov 15 57.56 57.78 57.53 57.78 -0.23 21:17 Quote | Chart | Options
ULSD NY Harbor (HOQ15) Aug 15 1.8348 1.8386 1.8300 1.8366 -0.0033 21:20 Quote | Chart | Options
ULSD NY Harbor (HOU15) Sep 15 1.8516 1.8534 1.8516 1.8534 -0.0024 21:18 Quote | Chart | Options
ULSD NY Harbor (HOV15) Oct 15 1.8831 1.9060 1.8657 1.8730s +0.0005 07/02/15 Quote | Chart | Options
ULSD NY Harbor (HOX15) Nov 15 1.8942 1.9233 1.8834 1.8907s -0.0003 07/02/15 Quote | Chart | Options
Gasoline RBOB (RBQ15) Aug 15 2.0285 2.0328 2.0203 2.0325 -0.0018 21:13 Quote | Chart | Options
Gasoline RBOB (RBU15) Sep 15 1.9704 1.9757 1.9700 1.9757 -0.0071 19:00 Quote | Chart | Options
Gasoline RBOB (RBV15) Oct 15 1.7829 1.8162 1.7805 1.7888s +0.0090 07/02/15 Quote | Chart | Options
Gasoline RBOB (RBX15) Nov 15 1.7227 1.7227 1.7207 1.7207 -0.0109 19:00 Quote | Chart | Options
Natural Gas (NGQ15) Aug 15 2.836 2.846 2.825 2.840 +0.018 21:16 Quote | Chart | Options
Natural Gas (NGU15) Sep 15 2.850 2.860 2.845 2.852 +0.015 21:11 Quote | Chart | Options
Natural Gas (NGV15) Oct 15 2.884 2.884 2.884 2.884 +0.017 19:25 Quote | Chart | Options
Natural Gas (NGX15) Nov 15 2.990 2.991 2.986 2.986 +0.014 21:11 Quote | Chart | Options
Crude Oil Brent (F) (QAQ15) Aug 15 61.66 62.03 61.54 62.03 -0.04 21:15 Quote | Chart | Options
Crude Oil Brent (F) (QAU15) Sep 15 62.20 62.53 62.05 62.53 -0.04 21:13 Quote | Chart | Options
Crude Oil Brent (F) (QAV15) Oct 15 63.02 64.11 62.78 63.05s +0.09 07/02/15 Quote | Chart | Options
Crude Oil Brent (F) (QAX15) Nov 15 64.02 64.50 63.56 63.56s +0.06 07/02/15 Quote | Chart | Options
Ethanol Futures (ZKN15) Jul 15 0.000 1.628 1.628 1.628s +0.019 07/02/15 Quote | Chart | Options
Ethanol Futures (ZKQ15) Aug 15 1.639 1.670 1.606 1.648s +0.023 07/02/15 Quote | Chart | Options
Ethanol Futures (ZKU15) Sep 15 1.616 1.651 1.606 1.637s +0.024 07/02/15 Quote | Chart | Options
Ethanol Futures (ZKV15) Oct 15 1.601 1.625 1.601 1.613s +0.011 07/02/15 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Chris Haverkamp - Inside Futures - Thu Jul 02, 3:13PM CDT

This week's column looks at rising grain prices and dropping euro & crude.
 
Phil Flynn - Inside Futures - Thu Jul 02, 9:15AM CDT

Oil price were trading like the damage is done. In other words the Greek crisis charade has already done damage to the European economy and the oil demand outlook. While Greek Prime minister Alexis Tsipras decides to go down in flames calling for a no vote and bring Greece down with him the...
 
Blake Robben - Inside Futures - Thu Jul 02, 8:20AM CDT

Iranian oil exports could jump by as much as 60% over the following few months.
 
Michael Seery - Inside Futures - Thu Jul 02, 8:11AM CDT

I remain bearish
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us