Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Ethanol Futures
+1.27%
Gasoline RBOB
+0.12%
Heating Oil
-0.13%
Crude Oil WTI
-0.16%
Natural Gas
-0.51%


Energies Futures prices as of August 21st, 2014 - 22:55 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLV14) Oct 14 93.89 93.94 93.77 93.81 -0.15 22:45 Quote | Chart | Options
Crude Oil WTI (CLX14) Nov 14 93.35 93.40 93.26 93.30 -0.08 22:39 Quote | Chart | Options
Crude Oil WTI (CLZ14) Dec 14 93.03 93.09 92.94 93.00 -0.04 22:33 Quote | Chart | Options
Crude Oil WTI (CLF15) Jan 15 92.85 92.88 92.79 92.86 +0.01 18:41 Quote | Chart | Options
Heating Oil (HOU14) Sep 14 2.8352 2.8393 2.8321 2.8338 -0.0037 22:41 Quote | Chart | Options
Heating Oil (HOV14) Oct 14 2.8390 2.8426 2.8354 2.8372 -0.0039 22:36 Quote | Chart | Options
Heating Oil (HOX14) Nov 14 2.8491 2.8491 2.8432 2.8432 -0.0043 20:45 Quote | Chart | Options
Heating Oil (HOZ14) Dec 14 2.8530 2.8530 2.8508 2.8508 -0.0036 20:30 Quote | Chart | Options
Gasoline RBOB (RBU14) Sep 14 2.7560 2.7560 2.7494 2.7508 +0.0033 22:35 Quote | Chart | Options
Gasoline RBOB (RBV14) Oct 14 2.6021 2.6042 2.5992 2.6000 +0.0009 22:09 Quote | Chart | Options
Gasoline RBOB (RBX14) Nov 14 2.5660 2.5660 2.5620 2.5620 -0.0005 21:41 Quote | Chart | Options
Gasoline RBOB (RBZ14) Dec 14 2.5411 2.5411 2.5400 2.5400 -0.0011 19:52 Quote | Chart | Options
Natural Gas (NGU14) Sep 14 3.880 3.893 3.861 3.869 -0.020 22:42 Quote | Chart | Options
Natural Gas (NGV14) Oct 14 3.923 3.931 3.902 3.909 -0.021 22:42 Quote | Chart | Options
Natural Gas (NGX14) Nov 14 3.997 4.000 3.972 3.975 -0.026 22:08 Quote | Chart | Options
Natural Gas (NGZ14) Dec 14 4.095 4.095 4.077 4.077 -0.025 21:59 Quote | Chart | Options
Crude Oil Brent (F) (QAV14) Oct 14 102.58 102.58 102.47 102.47 -0.16 22:07 Quote | Chart | Options
Crude Oil Brent (F) (QAX14) Nov 14 102.80 103.46 102.01 103.36s +0.41 08/21/14 Quote | Chart | Options
Crude Oil Brent (F) (QAZ14) Dec 14 103.06 104.00 102.62 103.85s +0.42 08/21/14 Quote | Chart | Options
Crude Oil Brent (F) (QAF15) Jan 15 103.50 104.22 103.50 104.22s +0.43 08/21/14 Quote | Chart | Options
Ethanol Futures (ZKU14) Sep 14 2.140 2.160 2.140 2.151s +0.027 08/21/14 Quote | Chart | Options
Ethanol Futures (ZKV14) Oct 14 1.998 2.012 1.998 2.009s +0.017 08/21/14 Quote | Chart | Options
Ethanol Futures (ZKX14) Nov 14 1.912 1.915 1.912 1.915s +0.017 08/21/14 Quote | Chart | Options
Ethanol Futures (ZKZ14) Dec 14 1.850 1.853 1.845 1.853s +0.014 08/21/14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Phil Flynn - Inside Futures - Thu Aug 21, 10:00AM CDT

In the beginning of the financial crisis they were trying to tell us that the sub-prime problems really did not matter and even if it did it was a US problem. They said that even if the US banking system had some issues it was ok because the Europe and China had decoupled from the [...]
 
Phil Flynn - Inside Futures - Wed Aug 20, 9:35AM CDT

Oil’s slide continue yesterday with Brent crude hitting a new low not seen since June 26 of 2013 but we are seeing oil snapback as we head in to expiration of the Sept WTI.  Oil prices that rallied like crazy on geopolitical risk are now collapsing on the reduction of those risks and...
 
John McLane - Inside Futures - Wed Aug 20, 8:53AM CDT

We get the FOMC minutes later today and then we have Yellen’s speech on Friday at Jackson Hole and traders fully expect to hear nothing less than a full dovish declaration.
 
Layne Hermansen - Inside Futures - Wed Aug 20, 9:59AM CDT

8 hour bar charts 
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us