Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Ethanol Futures
+1.07%
Heating Oil
+0.89%
Natural Gas
+0.18%
Gasoline RBOB
-0.35%
Crude Oil WTI
-0.69%


Energies Futures prices as of November 26th, 2014 - 12:21 CST
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLF15) Jan 15 73.87 74.48 73.30 73.58 -0.51 12:11 Quote | Chart | Options
Crude Oil WTI (CLG15) Feb 15 73.94 74.56 73.40 73.67 -0.50 12:11 Quote | Chart | Options
Crude Oil WTI (CLH15) Mar 15 74.07 74.53 73.47 73.75 -0.50 12:10 Quote | Chart | Options
Crude Oil WTI (CLJ15) Apr 15 74.08 74.54 73.60 73.82 -0.55 12:11 Quote | Chart | Options
Heating Oil (HOF15) Jan 15 2.3486 2.3652 2.3326 2.3490 +0.0013 12:11 Quote | Chart | Options
Heating Oil (HOG15) Feb 15 2.3320 2.3489 2.3162 2.3329 -0.0011 12:09 Quote | Chart | Options
Heating Oil (HOH15) Mar 15 2.3206 2.3330 2.3047 2.3171 -0.0050 12:10 Quote | Chart | Options
Heating Oil (HOJ15) Apr 15 2.3100 2.3186 2.2928 2.3125 +0.0013 11:57 Quote | Chart | Options
Gasoline RBOB (RBF15) Jan 15 2.0036 2.0288 1.9943 2.0021 -0.0102 12:11 Quote | Chart | Options
Gasoline RBOB (RBG15) Feb 15 2.0150 2.0281 1.9980 2.0051 -0.0111 12:11 Quote | Chart | Options
Gasoline RBOB (RBH15) Mar 15 2.0305 2.0456 2.0150 2.0218 -0.0114 12:11 Quote | Chart | Options
Gasoline RBOB (RBJ15) Apr 15 2.2230 2.2359 2.2075 2.2150 -0.0108 12:10 Quote | Chart | Options
Natural Gas (NGF15) Jan 15 4.438 4.529 4.367 4.411 +0.008 12:11 Quote | Chart | Options
Natural Gas (NGG15) Feb 15 4.419 4.494 4.346 4.386 +0.009 12:10 Quote | Chart | Options
Natural Gas (NGH15) Mar 15 4.330 4.412 4.267 4.312 +0.014 12:11 Quote | Chart | Options
Natural Gas (NGJ15) Apr 15 3.798 3.820 3.761 3.774 -0.018 12:11 Quote | Chart | Options
Crude Oil Brent (F) (QAF15) Jan 15 78.11 78.86 77.33 77.72 -0.61 12:11 Quote | Chart | Options
Crude Oil Brent (F) (QAG15) Feb 15 78.71 79.28 77.79 78.16 -0.60 12:11 Quote | Chart | Options
Crude Oil Brent (F) (QAH15) Mar 15 79.22 79.75 78.29 78.98 -0.33 12:02 Quote | Chart | Options
Crude Oil Brent (F) (QAJ15) Apr 15 79.68 79.68 78.98 78.98 -0.84 08:41 Quote | Chart | Options
Ethanol Futures (ZKZ14) Dec 14 2.090 2.122 2.037 2.080 +0.022 11:58 Quote | Chart | Options
Ethanol Futures (ZKF15) Jan 15 1.815 1.842 1.745 1.795 +0.006 11:54 Quote | Chart | Options
Ethanol Futures (ZKG15) Feb 15 1.690 1.720 1.680 1.720 +0.007 11:45 Quote | Chart | Options
Ethanol Futures (ZKH15) Mar 15 1.673 1.680 1.670 1.680 -0.012 10:53 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Phil Flynn - Inside Futures - Wed Nov 26, 9:00AM CST

A funny thing happened on the way to the OPEC meeting.  In a pre-meeting between Saudi Arabia, Russia, Mexico and Venezuela where it was expected that the countries were on the way to finalize a deal to cut production it all somehow fell apart. The announcement that no deal was forthcoming...
 
Nick Mastrandrea - Inside Futures - Wed Nov 26, 4:41AM CST

Will the markets move higher prior to the Thanksgiving holiday?  Read on to learn more...
 
Gregor Horvat - Inside Futures - Wed Nov 26, 3:13AM CST

WTI Crude oil is turning bearish as expected, after only three waves of recovery to 77.88 that we labeled it as wave iv)
 
John McLane - Inside Futures - Tue Nov 25, 9:02AM CST

Stronger U.S. growth coupled with easier global central bank policies continue to keep the focus on buying equities as capital has no other place to go.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us