Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
ULSD NY Harbor
-0.14%
Crude Oil WTI
-0.22%
Natural Gas
-0.44%
Ethanol Futures
-0.54%
Gasoline RBOB
-0.76%


Energies Futures prices as of May 31st, 2016 - 20:36 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLN16) Jul 16 48.82 49.01 48.75 48.99 -0.11 20:26 Quote | Chart | Options
Crude Oil WTI (CLQ16) Aug 16 49.24 49.43 49.18 49.42 -0.11 20:26 Quote | Chart | Options
Crude Oil WTI (CLU16) Sep 16 49.58 49.82 49.58 49.82 -0.11 20:24 Quote | Chart | Options
Crude Oil WTI (CLV16) Oct 16 50.03 50.10 50.00 50.10 -0.17 20:00 Quote | Chart | Options
ULSD NY Harbor (HON16) Jul 16 1.4917 1.4952 1.4887 1.4950 -0.0021 20:24 Quote | Chart | Options
ULSD NY Harbor (HOQ16) Aug 16 1.4970 1.5028 1.4970 1.5006 -0.0052 19:21 Quote | Chart | Options
ULSD NY Harbor (HOU16) Sep 16 1.5160 1.5160 1.5159 1.5159 -0.0031 17:13 Quote | Chart | Options
ULSD NY Harbor (HOV16) Oct 16 1.5302 1.5622 1.5246 1.5326s -0.0027 05/31/16 Quote | Chart | Options
Gasoline RBOB (RBN16) Jul 16 1.5960 1.6021 1.5921 1.6012 -0.0122 20:21 Quote | Chart | Options
Gasoline RBOB (RBQ16) Aug 16 1.5956 1.6015 1.5920 1.6015 -0.0109 20:21 Quote | Chart | Options
Gasoline RBOB (RBU16) Sep 16 1.5841 1.5873 1.5819 1.5873 -0.0098 20:01 Quote | Chart | Options
Gasoline RBOB (RBV16) Oct 16 1.4785 1.4850 1.4466 1.4585s -0.0154 05/31/16 Quote | Chart | Options
Natural Gas (NGN16) Jul 16 2.287 2.290 2.278 2.278 -0.010 20:25 Quote | Chart | Options
Natural Gas (NGQ16) Aug 16 2.383 2.383 2.376 2.377 -0.006 20:25 Quote | Chart | Options
Natural Gas (NGU16) Sep 16 2.436 2.437 2.433 2.434 -0.004 20:25 Quote | Chart | Options
Natural Gas (NGV16) Oct 16 2.524 2.528 2.524 2.528 -0.001 20:25 Quote | Chart | Options
Crude Oil Brent (F) (QAN16) Jul 16 49.55 50.05 48.93 49.69s +0.37 05/31/16 Quote | Chart | Options
Crude Oil Brent (F) (QAQ16) Aug 16 49.64 49.64 49.57 49.61 -0.28 19:57 Quote | Chart | Options
Crude Oil Brent (F) (QAU16) Sep 16 49.94 50.03 49.94 50.03 -0.26 19:55 Quote | Chart | Options
Crude Oil Brent (F) (QAV16) Oct 16 50.96 51.18 50.30 50.58s -0.07 05/31/16 Quote | Chart | Options
Ethanol Futures (ZKM16) Jun 16 1.650 1.650 1.641 1.648s -0.009 05/31/16 Quote | Chart | Options
Ethanol Futures (ZKN16) Jul 16 1.648 1.648 1.620 1.626s -0.016 05/31/16 Quote | Chart | Options
Ethanol Futures (ZKQ16) Aug 16 1.606 1.611 1.604 1.608s -0.022 05/31/16 Quote | Chart | Options
Ethanol Futures (ZKU16) Sep 16 1.583 1.587 1.583 1.585s -0.025 05/31/16 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Ted Seifried - Inside Futures - 1 hr 40 mins ago

So, I make my plea to the car makers domestic and abroad. And to the ethanol industry to lobby for it. And to the consumer to ask for it. Because...
 
Phil Flynn - Inside Futures - Tue May 31, 7:50AM CDT

More bulls are getting on the crude oil bandwagon as it is clear that the path to market balance is getting closer every day. Investment banks surveyed by The Wall Street Journal hiked their price forecast for the third consecutive month this May, predicting that Brent crude, the international...
 
Mohammed Isah - Inside Futures - Tue May 31, 7:18AM CDT

With the pair rallying strongly on Tuesday, it faces further bullishness in the days ahead.
 
Nick Mastrandrea - Inside Futures - Tue May 31, 4:20AM CDT

Last Friday the markets traded higher based on Janet Yellen's talk. Will this continue today? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us