Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
ULSD NY Harbor
+0.78%
Gasoline RBOB
+0.45%
Crude Oil WTI
+0.44%
Natural Gas
-0.05%
Ethanol Futures
-0.79%


Energies Futures prices as of May 3rd, 2016 - 18:53 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLM16) Jun 16 43.85 43.87 43.74 43.84 +0.19 18:43 Quote | Chart | Options
Crude Oil WTI (CLN16) Jul 16 44.59 44.63 44.52 44.63 +0.22 18:40 Quote | Chart | Options
Crude Oil WTI (CLQ16) Aug 16 45.13 45.13 45.05 45.10 +0.20 18:20 Quote | Chart | Options
Crude Oil WTI (CLU16) Sep 16 46.15 46.79 45.03 45.32s -0.94 05/03/16 Quote | Chart | Options
ULSD NY Harbor (HOM16) Jun 16 1.3428 1.3450 1.3427 1.3438 +0.0104 18:38 Quote | Chart | Options
ULSD NY Harbor (HON16) Jul 16 1.3529 1.3533 1.3529 1.3533 +0.0096 18:38 Quote | Chart | Options
ULSD NY Harbor (HOQ16) Aug 16 1.3767 1.3866 1.3460 1.3561s -0.0206 05/03/16 Quote | Chart | Options
ULSD NY Harbor (HOU16) Sep 16 1.3959 1.3959 1.3645 1.3734s -0.0206 05/03/16 Quote | Chart | Options
Gasoline RBOB (RBM16) Jun 16 1.5193 1.5212 1.5157 1.5168 +0.0068 18:12 Quote | Chart | Options
Gasoline RBOB (RBN16) Jul 16 1.5279 1.5296 1.5244 1.5244 +0.0052 17:24 Quote | Chart | Options
Gasoline RBOB (RBQ16) Aug 16 1.5205 1.5227 1.5205 1.5227 +0.0096 17:00 Quote | Chart | Options
Gasoline RBOB (RBU16) Sep 16 1.5260 1.5345 1.4810 1.4924s -0.0425 05/03/16 Quote | Chart | Options
Natural Gas (NGM16) Jun 16 2.086 2.088 2.083 2.085 -0.001 18:41 Quote | Chart | Options
Natural Gas (NGN16) Jul 16 2.247 2.253 2.245 2.248 -0.006 18:35 Quote | Chart | Options
Natural Gas (NGQ16) Aug 16 2.336 2.370 2.321 2.350s +0.029 05/03/16 Quote | Chart | Options
Natural Gas (NGU16) Sep 16 2.379 2.415 2.372 2.397s +0.027 05/03/16 Quote | Chart | Options
Crude Oil Brent (F) (QAN16) Jul 16 45.23 45.23 45.12 45.12 +0.15 18:17 Quote | Chart | Options
Crude Oil Brent (F) (QAQ16) Aug 16 46.10 46.76 45.07 45.37s -0.87 05/03/16 Quote | Chart | Options
Crude Oil Brent (F) (QAU16) Sep 16 46.91 46.98 45.63 45.79s -0.86 05/03/16 Quote | Chart | Options
Crude Oil Brent (F) (QAV16) Oct 16 46.98 46.98 46.13 46.13s -0.86 05/03/16 Quote | Chart | Options
Ethanol Futures (ZKM16) Jun 16 1.536 1.538 1.497 1.507s -0.025 05/03/16 Quote | Chart | Options
Ethanol Futures (ZKN16) Jul 16 1.505 1.505 1.496 1.502 -0.025 13:43 Quote | Chart | Options
Ethanol Futures (ZKQ16) Aug 16 1.495 1.495 1.490 1.490s -0.025 05/03/16 Quote | Chart | Options
Ethanol Futures (ZKU16) Sep 16 1.502 1.502 1.482 1.486s -0.025 05/03/16 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Ben DiCostanzo - Inside Futures - 1 hr 6 mins ago

Crude Oil Wrap Up
 
Phil Flynn - Inside Futures - Tue May 03, 9:00AM CDT

Oil prices are falling on renewed fewer about Asian growth and talk of rising OPEC oil supply. Oil prices started to weaken after the China Caixin manufacturing PMI fell to 49.4 last month from then March reading of 49. That was the 14th consecutive month of contraction and it also fell short of...
 
Nick Mastrandrea - Inside Futures - Tue May 03, 3:15AM CDT

Yesterday the markets moved higher with some good eco news.  Was this a fluke or something else?  Read on to learn more...
 
Judy Crawford - Inside Futures - Mon May 02, 4:01PM CDT

CURRENCY STRUGGLE: The currency struggle mentioned in last Thursday’s Update could be over with. The near term.........
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us