Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Gasoline RBOB
+1.63%
Crude Oil WTI
+1.49%
Heating Oil
+1.22%
Ethanol Futures
-1.22%
Natural Gas
-4.01%


Energies Futures prices as of December 21st, 2014 - 23:33 CST
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLG15) Feb 15 57.75 58.15 56.72 57.98 +0.85 23:23 Quote | Chart | Options
Crude Oil WTI (CLH15) Mar 15 58.19 58.47 57.10 58.29 +0.81 23:20 Quote | Chart | Options
Crude Oil WTI (CLJ15) Apr 15 58.21 58.85 57.47 58.66 +0.80 23:17 Quote | Chart | Options
Crude Oil WTI (CLK15) May 15 58.63 59.11 57.87 59.00 +0.77 22:47 Quote | Chart | Options
Heating Oil (HOF15) Jan 15 1.9733 1.9902 1.9616 1.9862 +0.0240 22:22 Quote | Chart | Options
Heating Oil (HOG15) Feb 15 1.9304 1.9529 1.9242 1.9485 +0.0213 22:58 Quote | Chart | Options
Heating Oil (HOH15) Mar 15 1.9123 1.9251 1.9000 1.9251 +0.0231 22:12 Quote | Chart | Options
Heating Oil (HOJ15) Apr 15 1.8880 1.8880 1.8830 1.8844 +0.0002 18:21 Quote | Chart | Options
Gasoline RBOB (RBF15) Jan 15 1.5710 1.5902 1.5567 1.5849 +0.0254 22:58 Quote | Chart | Options
Gasoline RBOB (RBG15) Feb 15 1.5843 1.6043 1.5719 1.6003 +0.0257 22:58 Quote | Chart | Options
Gasoline RBOB (RBH15) Mar 15 1.6124 1.6255 1.5939 1.6177 +0.0211 22:39 Quote | Chart | Options
Gasoline RBOB (RBJ15) Apr 15 1.8026 1.8296 1.7993 1.8296 +0.0272 21:41 Quote | Chart | Options
Natural Gas (NGF15) Jan 15 3.350 3.351 3.314 3.325 -0.139 23:23 Quote | Chart | Options
Natural Gas (NGG15) Feb 15 3.400 3.400 3.355 3.367 -0.131 23:23 Quote | Chart | Options
Natural Gas (NGH15) Mar 15 3.349 3.355 3.319 3.335 -0.123 23:13 Quote | Chart | Options
Natural Gas (NGJ15) Apr 15 3.213 3.218 3.185 3.206 -0.078 23:21 Quote | Chart | Options
Crude Oil Brent (F) (QAG15) Feb 15 61.88 62.57 61.32 62.27 +0.89 23:14 Quote | Chart | Options
Crude Oil Brent (F) (QAH15) Mar 15 62.20 63.07 62.20 62.94 +0.89 23:14 Quote | Chart | Options
Crude Oil Brent (F) (QAJ15) Apr 15 62.90 63.56 62.90 63.56 +0.80 22:38 Quote | Chart | Options
Crude Oil Brent (F) (QAK15) May 15 62.62 63.53 62.53 63.53s +2.19 12/19/14 Quote | Chart | Options
Ethanol Futures (ZKF15) Jan 15 1.618 1.630 1.612 1.622s -0.020 12/19/14 Quote | Chart | Options
Ethanol Futures (ZKG15) Feb 15 1.564 1.581 1.560 1.579s -0.003 12/19/14 Quote | Chart | Options
Ethanol Futures (ZKH15) Mar 15 1.560 1.569 1.550 1.569s +0.001 12/19/14 Quote | Chart | Options
Ethanol Futures (ZKJ15) Apr 15 1.553 1.570 1.553 1.570s +0.004 12/19/14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Michael Seery - Inside Futures - Sat Dec 20, 1:13PM CST

Stick with the rules
 
Chris Haverkamp - Inside Futures - Fri Dec 19, 12:51PM CST

Our weekly column investigates the Russian ruble's demise & its impact on the wheat market.
 
Matthew Krupski - Inside Futures - Fri Dec 19, 10:19AM CST

The true driver of inflation is the money people have left over after buying their necessities (i.e. food and energy). 
 
Edgard Cabanillas - Inside Futures - Fri Dec 19, 8:43AM CST

Grains look weaker, cattle, coffee, crude bottom
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us