Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Gasoline RBOB
+0.60%
Natural Gas
+0.49%
Crude Oil WTI
+0.04%
Heating Oil
-0.18%
Ethanol Futures
-2.82%


Energies Futures prices as of January 28th, 2015 - 18:12 CST
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLH15) Mar 15 44.43 44.53 44.34 44.47 +0.02 18:02 Quote | Chart | Options
Crude Oil WTI (CLJ15) Apr 15 45.04 45.28 45.04 45.22 -0.01 17:56 Quote | Chart | Options
Crude Oil WTI (CLK15) May 15 46.23 46.34 46.23 46.31 -0.05 17:41 Quote | Chart | Options
Crude Oil WTI (CLM15) Jun 15 47.40 47.40 47.40 47.40 -0.11 17:32 Quote | Chart | Options
Heating Oil (HOH15) Mar 15 1.6027 1.6095 1.6027 1.6078 -0.0015 18:00 Quote | Chart | Options
Heating Oil (HOJ15) Apr 15 1.5800 1.5858 1.5800 1.5858 -0.0021 17:43 Quote | Chart | Options
Heating Oil (HOK15) May 15 1.6015 1.6111 1.5831 1.5874 -0.0288 17:14 Quote | Chart | Options
Heating Oil (HOM15) Jun 15 1.6097 1.6223 1.5939 1.5987 -0.0293 17:14 Quote | Chart | Options
Gasoline RBOB (RBH15) Mar 15 1.3873 1.3873 1.3818 1.3839 +0.0069 17:59 Quote | Chart | Options
Gasoline RBOB (RBJ15) Apr 15 1.5900 1.5964 1.5900 1.5964 +0.0046 17:53 Quote | Chart | Options
Gasoline RBOB (RBK15) May 15 1.6205 1.6355 1.6044 1.6138 -0.0076 17:14 Quote | Chart | Options
Gasoline RBOB (RBM15) Jun 15 1.6223 1.6392 1.6075 1.6155 -0.0115 17:14 Quote | Chart | Options
Natural Gas (NGH15) Mar 15 2.852 2.870 2.852 2.856 +0.014 18:02 Quote | Chart | Options
Natural Gas (NGJ15) Apr 15 2.854 2.854 2.850 2.850 +0.020 17:07 Quote | Chart | Options
Natural Gas (NGK15) May 15 2.894 2.902 2.812 2.862 -0.076 17:14 Quote | Chart | Options
Natural Gas (NGM15) Jun 15 2.916 2.916 2.916 2.916 +0.014 17:08 Quote | Chart | Options
Crude Oil Brent (F) (QAH15) Mar 15 48.61 48.61 48.61 48.61 +0.14 17:59 Quote | Chart | Options
Crude Oil Brent (F) (QAJ15) Apr 15 50.12 50.71 49.42 49.54 -1.20 17:14 Quote | Chart | Options
Crude Oil Brent (F) (QAK15) May 15 51.30 51.79 50.60 50.80 -1.13 17:14 Quote | Chart | Options
Crude Oil Brent (F) (QAM15) Jun 15 52.50 52.89 51.92 51.97 -1.13 17:14 Quote | Chart | Options
Ethanol Futures (ZKG15) Feb 15 1.389 1.405 1.370 1.378s -0.040 01/28/15 Quote | Chart | Options
Ethanol Futures (ZKH15) Mar 15 1.405 1.420 1.373 1.393s -0.039 01/28/15 Quote | Chart | Options
Ethanol Futures (ZKJ15) Apr 15 1.410 1.428 1.400 1.415s -0.033 01/28/15 Quote | Chart | Options
Ethanol Futures (ZKK15) May 15 0.000 1.430 1.430 1.430 -0.033 13:51 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Phil Flynn - Inside Futures - Wed Jan 28, 8:20AM CST

Is OPEC getting ready to declare a cease fire in the oil production wars? OPEC Secretary-General Abdullah al-Badri said that a bottom in oil may be near and high level rumors of meetings between OPEC and Non-OPEC members are creating speculation that there may be some type of agreement in the...
 
Colin Archuleta - Inside Futures - Wed Jan 28, 7:52AM CST

WTI Crude (CLH5) stayed within a close range today from just below our Key Price Level of $46.66 down to our other Key Price Level of $44.94.   This is very close to the same pattern that took place on Monday.  With the way things have shaken out over the past week from...
 
Phil Flynn - Inside Futures - Tue Jan 27, 8:25AM CST

Russia gets a downgrade to junk and UK growth misses expectations as the Obama administration once again moves against the U.S. energy revival while continuing to take credit for the oil revolution that he opposes. Still with rig counts plunging and a lot of bad news out of the way, oil is...
 
Nick Mastrandrea - Inside Futures - Tue Jan 27, 4:12AM CST

Yesterday the markets went up slightly even after the results of the Greek election.  Will we see the same today?  Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us