Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Natural Gas
+0.14%
Crude Oil WTI
-0.08%
ULSD NY Harbor
-0.13%
Gasoline RBOB
-0.26%
Ethanol Futures
-0.35%


Energies Futures prices as of August 25th, 2016 - 23:54 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLV16) Oct 16 47.37 47.41 47.22 47.29 -0.04 23:44 Quote | Chart | Options
Crude Oil WTI (CLX16) Nov 16 48.05 48.07 47.91 47.98 -0.05 23:42 Quote | Chart | Options
Crude Oil WTI (CLZ16) Dec 16 48.70 48.73 48.57 48.61 -0.08 23:39 Quote | Chart | Options
Crude Oil WTI (CLF17) Jan 17 49.36 49.36 49.25 49.25 -0.10 22:18 Quote | Chart | Options
ULSD NY Harbor (HOV16) Oct 16 1.5225 1.5251 1.5194 1.5213 -0.0019 23:40 Quote | Chart | Options
ULSD NY Harbor (HOX16) Nov 16 1.5375 1.5390 1.5341 1.5353 -0.0027 23:40 Quote | Chart | Options
ULSD NY Harbor (HOZ16) Dec 16 1.5500 1.5520 1.5469 1.5478 -0.0033 23:38 Quote | Chart | Options
ULSD NY Harbor (HOF17) Jan 17 1.5674 1.5674 1.5620 1.5634 -0.0034 23:38 Quote | Chart | Options
Gasoline RBOB (RBV16) Oct 16 1.4223 1.4227 1.4178 1.4189 -0.0048 23:30 Quote | Chart | Options
Gasoline RBOB (RBX16) Nov 16 1.4028 1.4031 1.3990 1.3993 -0.0044 23:34 Quote | Chart | Options
Gasoline RBOB (RBZ16) Dec 16 1.3898 1.3901 1.3873 1.3879 -0.0025 21:55 Quote | Chart | Options
Gasoline RBOB (RBF17) Jan 17 1.3774 1.3934 1.3646 1.3920s +0.0117 08/25/16 Quote | Chart | Options
Natural Gas (NGV16) Oct 16 2.880 2.898 2.877 2.884 -0.001 23:44 Quote | Chart | Options
Natural Gas (NGX16) Nov 16 3.013 3.024 3.009 3.010 unch 23:44 Quote | Chart | Options
Natural Gas (NGZ16) Dec 16 3.217 3.229 3.216 3.216 +0.004 23:44 Quote | Chart | Options
Natural Gas (NGF17) Jan 17 3.333 3.344 3.330 3.330 +0.004 23:44 Quote | Chart | Options
Crude Oil Brent (F) (QAV16) Oct 16 49.66 49.66 49.52 49.53 -0.14 23:34 Quote | Chart | Options
Crude Oil Brent (F) (QAX16) Nov 16 49.89 49.89 49.78 49.78 -0.14 22:43 Quote | Chart | Options
Crude Oil Brent (F) (QAZ16) Dec 16 50.31 50.31 50.17 50.18 -0.12 23:40 Quote | Chart | Options
Crude Oil Brent (F) (QAF17) Jan 17 50.56 50.56 50.56 50.56 -0.11 23:40 Quote | Chart | Options
Ethanol Futures (ZKU16) Sep 16 1.443 1.443 1.443 1.443 -0.005 21:08 Quote | Chart | Options
Ethanol Futures (ZKV16) Oct 16 1.435 1.435 1.435 1.435 unch 21:08 Quote | Chart | Options
Ethanol Futures (ZKX16) Nov 16 1.413 1.417 1.412 1.417s -0.005 08/25/16 Quote | Chart | Options
Ethanol Futures (ZKZ16) Dec 16 0.000 1.390 1.390 1.390s -0.005 08/25/16 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Nathalie Huynh - Inside Futures - Thu Aug 25, 6:36PM CDT

DailyFX.com - Crude oil prices bounced amid renewed hope for an OPEC output freeze deal at next month’s informal meeting. Gold prices may fall on hawkish comments from Fed Chair Yellen. Talking Points: Crude oil prices bounce as OPEC output deal hopes resurface Gold prices mark time...
 
Michael Bauer - Inside Futures - Thu Aug 25, 5:20PM CDT

Day In Review
 
Ben DiCostanzo - Inside Futures - Thu Aug 25, 4:46PM CDT

Crude Oil Wrap Up
 
Sol Palha - Inside Futures - Thu Aug 25, 10:54AM CDT

Oil and the Dow tend to trend in the same direction. Now that oil has put in a secondar bottom after experiencing a minor correction, the Dow is likely to follow a simillar path.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us