Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Ethanol Futures
+0.87%
Crude Oil WTI
+0.50%
Natural Gas
+0.32%
Gasoline RBOB
+0.24%
ULSD NY Harbor
+0.10%


Energies Futures prices as of May 5th, 2015 - 17:20 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLM15) Jun 15 60.72 60.78 60.62 60.70 +0.30 17:10 Quote | Chart | Options
Crude Oil WTI (CLN15) Jul 15 61.74 61.74 61.71 61.73 +0.23 17:10 Quote | Chart | Options
Crude Oil WTI (CLQ15) Aug 15 62.40 62.40 62.28 62.28 +0.17 17:05 Quote | Chart | Options
Crude Oil WTI (CLU15) Sep 15 61.39 63.21 61.11 62.80 +1.42 16:34 Quote | Chart | Options
ULSD NY Harbor (HOM15) Jun 15 2.0189 2.0190 2.0158 2.0165 +0.0020 17:04 Quote | Chart | Options
ULSD NY Harbor (HON15) Jul 15 1.9862 2.0439 1.9804 2.0217 +0.0360 16:34 Quote | Chart | Options
ULSD NY Harbor (HOQ15) Aug 15 2.0311 2.0311 2.0311 2.0311 +0.0047 17:00 Quote | Chart | Options
ULSD NY Harbor (HOU15) Sep 15 2.0030 2.0589 2.0007 2.0398 +0.0331 16:34 Quote | Chart | Options
Gasoline RBOB (RBM15) Jun 15 2.0722 2.0737 2.0675 2.0684 +0.0050 17:09 Quote | Chart | Options
Gasoline RBOB (RBN15) Jul 15 2.0211 2.0646 2.0160 2.0567 +0.0366 16:34 Quote | Chart | Options
Gasoline RBOB (RBQ15) Aug 15 2.0400 2.0400 2.0400 2.0400 +0.0092 17:00 Quote | Chart | Options
Gasoline RBOB (RBU15) Sep 15 1.9721 2.0180 1.9687 2.0112 +0.0382 16:34 Quote | Chart | Options
Natural Gas (NGM15) Jun 15 2.791 2.791 2.785 2.789 +0.009 17:10 Quote | Chart | Options
Natural Gas (NGN15) Jul 15 2.842 2.842 2.842 2.842 +0.006 17:05 Quote | Chart | Options
Natural Gas (NGQ15) Aug 15 2.886 2.899 2.847 2.859 -0.039 16:34 Quote | Chart | Options
Natural Gas (NGU15) Sep 15 2.896 2.902 2.858 2.872 -0.033 16:34 Quote | Chart | Options
Crude Oil Brent (F) (QAM15) Jun 15 66.41 68.39 66.24 67.64 +1.19 16:34 Quote | Chart | Options
Crude Oil Brent (F) (QAN15) Jul 15 67.11 69.06 67.11 68.49 +1.26 16:34 Quote | Chart | Options
Crude Oil Brent (F) (QAQ15) Aug 15 67.91 69.54 67.91 68.80 +0.96 16:34 Quote | Chart | Options
Crude Oil Brent (F) (QAU15) Sep 15 68.37 70.00 68.29 69.56 +1.15 16:34 Quote | Chart | Options
Ethanol Futures (ZKM15) Jun 15 1.609 1.633 1.609 1.626 +0.014 14:52 Quote | Chart | Options
Ethanol Futures (ZKN15) Jul 15 1.584 1.594 1.581 1.592 +0.011 13:21 Quote | Chart | Options
Ethanol Futures (ZKQ15) Aug 15 1.553 1.558 1.553 1.557 +0.003 13:21 Quote | Chart | Options
Ethanol Futures (ZKU15) Sep 15 1.530 1.530 1.527 1.527 +0.002 12:17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Larry Baer - Inside Futures - 1 hr 8 mins ago

The weekly chart suggests that crude should continue this trend for at least several more weeks.
 
Oilprice.com - Inside Futures - Tue May 05, 1:47PM CDT

A possible crude oil swap deal with Mexico could bring the United States closer to lifting its oil export ban and North America one step closer to energy integration
 
Jay Brown - Inside Futures - Tue May 05, 9:31AM CDT

Long Energy Across The Board
 
Tory Enerson - Inside Futures - Tue May 05, 7:32AM CDT

A brief synopsis of energy market related news and notes from the overnight session for use in the coming trading session or sessions.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us