Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Gasoline RBOB
+0.12%
Natural Gas
+0.11%
ULSD NY Harbor
-0.40%
Crude Oil WTI
-0.53%
Ethanol Futures
-2.68%


Energies Futures prices as of March 31st, 2015 - 22:05 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLK15) May 15 47.55 47.80 47.12 47.35 -0.25 21:55 Quote | Chart | Options
Crude Oil WTI (CLM15) Jun 15 49.36 49.51 48.87 49.05 -0.29 21:37 Quote | Chart | Options
Crude Oil WTI (CLN15) Jul 15 50.70 50.85 50.30 50.56 -0.22 21:16 Quote | Chart | Options
Crude Oil WTI (CLQ15) Aug 15 51.72 51.72 51.53 51.53 -0.30 20:36 Quote | Chart | Options
ULSD NY Harbor (HOK15) May 15 1.7072 1.7123 1.6970 1.7011 -0.0069 21:49 Quote | Chart | Options
ULSD NY Harbor (HOM15) Jun 15 1.7195 1.7212 1.7058 1.7089 -0.0075 20:57 Quote | Chart | Options
ULSD NY Harbor (HON15) Jul 15 1.7328 1.7337 1.7245 1.7245 -0.0067 20:57 Quote | Chart | Options
ULSD NY Harbor (HOQ15) Aug 15 1.7454 1.7454 1.7394 1.7396 -0.0091 20:01 Quote | Chart | Options
Gasoline RBOB (RBK15) May 15 1.7745 1.7788 1.7671 1.7722 +0.0022 21:51 Quote | Chart | Options
Gasoline RBOB (RBM15) Jun 15 1.7626 1.7658 1.7545 1.7575 -0.0008 21:32 Quote | Chart | Options
Gasoline RBOB (RBN15) Jul 15 1.7507 1.7580 1.7230 1.7449s -0.0242 03/31/15 Quote | Chart | Options
Gasoline RBOB (RBQ15) Aug 15 1.7377 1.7420 1.7082 1.7289s -0.0237 03/31/15 Quote | Chart | Options
Natural Gas (NGK15) May 15 2.637 2.645 2.637 2.643 +0.003 21:53 Quote | Chart | Options
Natural Gas (NGM15) Jun 15 2.687 2.694 2.687 2.692 +0.001 21:53 Quote | Chart | Options
Natural Gas (NGN15) Jul 15 2.751 2.754 2.747 2.751 unch 21:53 Quote | Chart | Options
Natural Gas (NGQ15) Aug 15 2.777 2.821 2.766 2.782s -0.002 03/31/15 Quote | Chart | Options
Crude Oil Brent (F) (QAK15) May 15 55.11 55.22 54.80 55.00 -0.11 21:22 Quote | Chart | Options
Crude Oil Brent (F) (QAM15) Jun 15 56.07 56.07 55.96 56.00 -0.21 20:10 Quote | Chart | Options
Crude Oil Brent (F) (QAN15) Jul 15 56.80 56.80 56.80 56.80 -0.28 19:30 Quote | Chart | Options
Crude Oil Brent (F) (QAQ15) Aug 15 57.66 58.55 57.66 57.96s -1.02 03/31/15 Quote | Chart | Options
Ethanol Futures (ZKJ15) Apr 15 1.513 1.546 1.472 1.487s -0.041 03/31/15 Quote | Chart | Options
Ethanol Futures (ZKK15) May 15 1.536 1.555 1.490 1.498s -0.038 03/31/15 Quote | Chart | Options
Ethanol Futures (ZKM15) Jun 15 1.526 1.543 1.486 1.490s -0.037 03/31/15 Quote | Chart | Options
Ethanol Futures (ZKN15) Jul 15 1.518 1.518 1.485 1.485s -0.033 03/31/15 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Bernard Stegmueller Jr - Inside Futures - Tue Mar 31, 6:37PM CDT

Will this be the month we see a 30 handle on Crude Oil
 
Jason Rotman - Inside Futures - Tue Mar 31, 9:40AM CDT

Subdued Volatility Before Jobs Report; Platinum Shines Today
 
Phil Flynn - Inside Futures - Tue Mar 31, 8:15AM CDT

Yakut-Yak, the Ayatollah talks back! Iran talks go into overtime getting some traders to believe that they may actually get some type of a deal done. The oil market today will be torn on focusing on the renewed strength in the dollar versus Iran nuclear talks that at least in the short term look...
 
Nick Mastrandrea - Inside Futures - Tue Mar 31, 4:09AM CDT

Yesterday the markets exploded to the upside after days of trading down.  Can the markets continue this trend or reverse?  Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us