Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Ethanol Futures
+0.67%
Natural Gas
unch
Heating Oil
-0.02%
Crude Oil WTI
-0.37%
Gasoline RBOB
-0.40%


Energies Futures prices as of July 22nd, 2014 - 22:40 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLU14) Sep 14 101.96 102.19 101.79 102.01 -0.38 22:30 Quote | Chart | Options
Crude Oil WTI (CLV14) Oct 14 100.84 101.02 100.61 100.84 -0.39 22:11 Quote | Chart | Options
Crude Oil WTI (CLX14) Nov 14 99.93 100.08 99.70 99.99 -0.31 21:46 Quote | Chart | Options
Crude Oil WTI (CLZ14) Dec 14 99.09 99.30 98.86 99.16 -0.33 22:20 Quote | Chart | Options
Heating Oil (HOQ14) Aug 14 2.8480 2.8559 2.8426 2.8535 -0.0007 22:18 Quote | Chart | Options
Heating Oil (HOU14) Sep 14 2.8585 2.8660 2.8524 2.8620 -0.0016 22:27 Quote | Chart | Options
Heating Oil (HOV14) Oct 14 2.8691 2.8753 2.8662 2.8753 -0.0001 21:40 Quote | Chart | Options
Heating Oil (HOX14) Nov 14 2.9000 2.9143 2.8825 2.8825 -0.0158 16:12 Quote | Chart | Options
Gasoline RBOB (RBQ14) Aug 14 2.8626 2.8707 2.8610 2.8692 -0.0115 22:11 Quote | Chart | Options
Gasoline RBOB (RBU14) Sep 14 2.8359 2.8444 2.8350 2.8425 -0.0098 22:11 Quote | Chart | Options
Gasoline RBOB (RBV14) Oct 14 2.6827 2.6897 2.6827 2.6886 -0.0076 21:05 Quote | Chart | Options
Gasoline RBOB (RBX14) Nov 14 2.6503 2.6503 2.6497 2.6497 -0.0127 18:44 Quote | Chart | Options
Natural Gas (NGQ14) Aug 14 3.758 3.781 3.755 3.772 unch 22:20 Quote | Chart | Options
Natural Gas (NGU14) Sep 14 3.771 3.791 3.771 3.782 -0.003 22:20 Quote | Chart | Options
Natural Gas (NGV14) Oct 14 3.784 3.802 3.784 3.793 -0.004 22:15 Quote | Chart | Options
Natural Gas (NGX14) Nov 14 3.833 3.847 3.833 3.837 -0.010 21:25 Quote | Chart | Options
Crude Oil Brent (F) (QAU14) Sep 14 107.10 107.34 107.10 107.26 -0.07 22:21 Quote | Chart | Options
Crude Oil Brent (F) (QAV14) Oct 14 107.50 107.60 107.50 107.53 -0.09 21:04 Quote | Chart | Options
Crude Oil Brent (F) (QAX14) Nov 14 107.62 107.63 107.60 107.60 -0.07 21:02 Quote | Chart | Options
Crude Oil Brent (F) (QAZ14) Dec 14 107.50 107.52 107.50 107.52 -0.01 19:58 Quote | Chart | Options
Ethanol Futures (ZKQ14) Aug 14 2.080 2.106 2.080 2.094 +0.014 13:29 Quote | Chart | Options
Ethanol Futures (ZKU14) Sep 14 1.982 2.000 1.975 1.989 +0.011 14:29 Quote | Chart | Options
Ethanol Futures (ZKV14) Oct 14 1.900 1.900 1.888 1.898 +0.008 13:44 Quote | Chart | Options
Ethanol Futures (ZKX14) Nov 14 1.815 1.822 1.810 1.822 +0.003 13:29 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Vito Turitto - Inside Futures - Tue Jul 22, 5:48PM CDT

Crack Spread: hedging risk in energy markets
 
Phil Flynn - Inside Futures - Tue Jul 22, 3:31PM CDT

August crude is going off with a bang as violence in the Gaza strip and fears of Russian sanctions is coming ahead what some people fear will be a big drop in Cushing Oklahoma supply. Cushing Oklahoma of course is the delivery point for the West Texas Intermediate contract and we saw August crude...
 
John McLane - Inside Futures - Tue Jul 22, 9:20AM CDT

Traders will need to keep an eye and ear on a meeting today in Brussels that might determine additional sanctions being placed on Russia over their involvement with pro-Russian rebels in the Ukraine that led to the downing of the Malaysian jetliner last week.
 
Nick Mastrandrea - Inside Futures - Tue Jul 22, 5:14AM CDT

Yesterday the markets dropped on geopolitical events.  Will the markets rebound today?   Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us