Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Ethanol Futures
+5.75%
Gasoline RBOB
+1.43%
Heating Oil
+1.03%
Crude Oil WTI
+0.87%
Natural Gas
-4.97%


Energies Futures prices as of November 23rd, 2014 - 10:53 CST
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLF15) Jan 15 76.29 77.83 75.62 76.51s +0.66 11/21/14 Quote | Chart | Options
Crude Oil WTI (CLG15) Feb 15 76.28 77.81 75.63 76.59s +0.74 11/21/14 Quote | Chart | Options
Crude Oil WTI (CLH15) Mar 15 76.24 77.79 75.59 76.67s +0.85 11/21/14 Quote | Chart | Options
Crude Oil WTI (CLJ15) Apr 15 76.50 77.75 75.59 76.74s +0.92 11/21/14 Quote | Chart | Options
Heating Oil (HOZ14) Dec 14 2.3918 2.4358 2.3711 2.4045s +0.0245 11/21/14 Quote | Chart | Options
Heating Oil (HOF15) Jan 15 2.3709 2.4203 2.3530 2.3813s +0.0183 11/21/14 Quote | Chart | Options
Heating Oil (HOG15) Feb 15 2.3660 2.4078 2.3434 2.3717s +0.0204 11/21/14 Quote | Chart | Options
Heating Oil (HOH15) Mar 15 2.3548 2.3934 2.3337 2.3623s +0.0232 11/21/14 Quote | Chart | Options
Gasoline RBOB (RBZ14) Dec 14 2.0395 2.0826 2.0196 2.0565s +0.0289 11/21/14 Quote | Chart | Options
Gasoline RBOB (RBF15) Jan 15 2.0207 2.0737 2.0092 2.0439s +0.0289 11/21/14 Quote | Chart | Options
Gasoline RBOB (RBG15) Feb 15 2.0275 2.0790 2.0179 2.0516s +0.0304 11/21/14 Quote | Chart | Options
Gasoline RBOB (RBH15) Mar 15 2.0585 2.0971 2.0349 2.0708s +0.0318 11/21/14 Quote | Chart | Options
Natural Gas (NGZ14) Dec 14 4.460 4.532 4.233 4.266s -0.223 11/21/14 Quote | Chart | Options
Natural Gas (NGF15) Jan 15 4.620 4.689 4.390 4.417s -0.232 11/21/14 Quote | Chart | Options
Natural Gas (NGG15) Feb 15 4.586 4.639 4.365 4.387s -0.224 11/21/14 Quote | Chart | Options
Natural Gas (NGH15) Mar 15 4.482 4.530 4.286 4.307s -0.207 11/21/14 Quote | Chart | Options
Crude Oil Brent (F) (QAF15) Jan 15 80.10 81.56 79.12 80.36s +1.03 11/21/14 Quote | Chart | Options
Crude Oil Brent (F) (QAG15) Feb 15 80.26 82.01 79.60 80.85s +1.11 11/21/14 Quote | Chart | Options
Crude Oil Brent (F) (QAH15) Mar 15 80.69 82.52 80.22 81.42s +1.17 11/21/14 Quote | Chart | Options
Crude Oil Brent (F) (QAJ15) Apr 15 80.85 82.24 80.73 81.95s +1.22 11/21/14 Quote | Chart | Options
Ethanol Futures (ZKZ14) Dec 14 2.010 2.090 1.998 2.060s +0.112 11/21/14 Quote | Chart | Options
Ethanol Futures (ZKF15) Jan 15 1.791 1.850 1.791 1.837s +0.090 11/21/14 Quote | Chart | Options
Ethanol Futures (ZKG15) Feb 15 1.719 1.760 1.719 1.760s +0.081 11/21/14 Quote | Chart | Options
Ethanol Futures (ZKH15) Mar 15 1.697 1.737 1.697 1.737s +0.073 11/21/14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Chris Haverkamp - Inside Futures - Fri Nov 21, 12:40PM CST

This week's column takes a Thanksgiving look at the markets
 
Phil Flynn - Inside Futures - Fri Nov 21, 7:35AM CST

As OPEC is getting ready to meet next week in what will be their most important meeting in recent memory, it seems that global central bank actions may be doing some of the heavy lifting to support global oil demand expectations.  Not only do you have China pumping a reported 50 billion yuan...
 
Nick Mastrandrea - Inside Futures - Fri Nov 21, 4:53AM CST

Yesterday the markets went up based on existing home sales and other news.  What will the markets do today?  Read on to learn more...
 
Phil Flynn - Inside Futures - Thu Nov 20, 10:35AM CST

The global economy is not the Feds problem, Oil prices railed into the Federal Open Market Committee (FOMC) minutes on concerns that the FED might be worried about the potential pitfalls of them exiting unconventional monetary policy while the rest of the global economy struggles. Yet oil then...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us