Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Crude Oil WTI
+0.71%
ULSD NY Harbor
+0.47%
Gasoline RBOB
+0.32%
Natural Gas
-1.62%
Ethanol Futures
-2.36%


Energies Futures prices as of November 23rd, 2017 - 23:36 CST
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLF18) Jan 18 57.89 58.58 57.75 58.43 +0.41 23:26 Quote | Chart | Options
Crude Oil WTI (CLG18) Feb 18 57.88 58.54 57.74 58.41 +0.39 23:23 Quote | Chart | Options
Crude Oil WTI (CLH18) Mar 18 57.79 58.43 57.65 58.30 +0.36 23:16 Quote | Chart | Options
Crude Oil WTI (CLJ18) Apr 18 57.60 58.21 57.50 58.10 +0.32 23:08 Quote | Chart | Options
ULSD NY Harbor (HOZ17) Dec 17 1.9324 1.9463 1.9261 1.9416 +0.0090 23:04 Quote | Chart | Options
ULSD NY Harbor (HOF18) Jan 18 1.9348 1.9489 1.9285 1.9443 +0.0086 23:04 Quote | Chart | Options
ULSD NY Harbor (HOG18) Feb 18 1.9342 1.9472 1.9274 1.9425 +0.0076 23:04 Quote | Chart | Options
ULSD NY Harbor (HOH18) Mar 18 1.9266 1.9378 1.9196 1.9352 +0.0090 20:03 Quote | Chart | Options
Gasoline RBOB (RBZ17) Dec 17 1.7669 1.7804 1.7615 1.7736 +0.0057 23:12 Quote | Chart | Options
Gasoline RBOB (RBF18) Jan 18 1.7595 1.7739 1.7555 1.7683 +0.0064 23:22 Quote | Chart | Options
Gasoline RBOB (RBG18) Feb 18 1.7661 1.7770 1.7622 1.7718 +0.0046 23:17 Quote | Chart | Options
Gasoline RBOB (RBH18) Mar 18 1.7740 1.7845 1.7732 1.7812 +0.0029 22:46 Quote | Chart | Options
Natural Gas (NGZ17) Dec 17 2.963 2.970 2.891 2.920 -0.048 23:24 Quote | Chart | Options
Natural Gas (NGF18) Jan 18 3.055 3.066 2.989 3.016 -0.043 23:26 Quote | Chart | Options
Natural Gas (NGG18) Feb 18 3.063 3.070 2.998 3.022 -0.042 23:24 Quote | Chart | Options
Natural Gas (NGH18) Mar 18 3.032 3.038 2.971 2.994 -0.040 23:24 Quote | Chart | Options
Crude Oil Brent (F) (QAF18) Jan 18 63.14 63.54 62.89 63.40 +0.08 23:16 Quote | Chart | Options
Crude Oil Brent (F) (QAG18) Feb 18 62.82 63.25 62.59 63.10 +0.11 23:17 Quote | Chart | Options
Crude Oil Brent (F) (QAH18) Mar 18 62.54 62.90 62.34 62.84 +0.12 20:30 Quote | Chart | Options
Crude Oil Brent (F) (QAJ18) Apr 18 62.26 62.75 62.22 62.75 +0.27 11:57 Quote | Chart | Options
Ethanol Futures (ZKZ17) Dec 17 1.376 1.376 1.348 1.364 -0.033 10:38 Quote | Chart | Options
Ethanol Futures (ZKF18) Jan 18 1.395 1.395 1.350 1.370 -0.028 11:59 Quote | Chart | Options
Ethanol Futures (ZKG18) Feb 18 1.390 1.390 1.390 1.390 -0.021 09:49 Quote | Chart | Options
Ethanol Futures (ZKH18) Mar 18 0.000 1.431 1.431 1.431s +0.009 11/22/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Daniel D. Burke - Inside Futures - Wed Nov 22, 3:21PM CST

THIS LOOKS LIKE AN OLD FASHIONED TURKEY TROTT
 
Michael Seery - Inside Futures - Wed Nov 22, 9:24AM CST

Now looking to buy
 
Bill Baruch - Inside Futures - Wed Nov 22, 9:07AM CST

These are some of the things we are watching into the Thanksgiving break.
 
Phil Flynn - Inside Futures - Wed Nov 22, 7:25AM CST

Business and users of oil that did not buy into the lower for longer talk are giving thanks this Thanksgiving for having hedged their oil, gasoline and diesel purchases. Suddenly, the oil glut that many had predicted would last forever has suddenly turned into a very tight market. Oil futures are...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us