Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Crude Oil WTI
-0.30%
Gasoline RBOB
-0.39%
ULSD NY Harbor
-0.60%
Ethanol Futures
-0.95%
Natural Gas
-1.22%


Energies Futures prices as of July 26th, 2016 - 20:47 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLU16) Sep 16 42.66 42.87 42.60 42.79 -0.13 20:37 Quote | Chart | Options
Crude Oil WTI (CLV16) Oct 16 43.41 43.62 43.36 43.56 -0.12 20:37 Quote | Chart | Options
Crude Oil WTI (CLX16) Nov 16 44.17 44.35 44.15 44.32 -0.10 20:28 Quote | Chart | Options
Crude Oil WTI (CLZ16) Dec 16 44.83 45.08 44.83 44.99 -0.16 20:32 Quote | Chart | Options
ULSD NY Harbor (HOU16) Sep 16 1.3424 1.3480 1.3401 1.3466 -0.0063 20:34 Quote | Chart | Options
ULSD NY Harbor (HOV16) Oct 16 1.3654 1.3689 1.3650 1.3685 -0.0089 19:37 Quote | Chart | Options
ULSD NY Harbor (HOX16) Nov 16 1.3866 1.3904 1.3866 1.3904 -0.0083 20:06 Quote | Chart | Options
ULSD NY Harbor (HOZ16) Dec 16 1.4084 1.4132 1.4065 1.4123 -0.0058 20:34 Quote | Chart | Options
Gasoline RBOB (RBU16) Sep 16 1.3394 1.3409 1.3326 1.3409 -0.0027 20:36 Quote | Chart | Options
Gasoline RBOB (RBV16) Oct 16 1.2589 1.2601 1.2549 1.2601 -0.0025 20:34 Quote | Chart | Options
Gasoline RBOB (RBX16) Nov 16 1.2469 1.2469 1.2469 1.2469 -0.0087 17:00 Quote | Chart | Options
Gasoline RBOB (RBZ16) Dec 16 1.2510 1.2543 1.2293 1.2523s +0.0030 07/26/16 Quote | Chart | Options
Natural Gas (NGU16) Sep 16 2.661 2.664 2.650 2.651 -0.026 20:32 Quote | Chart | Options
Natural Gas (NGV16) Oct 16 2.696 2.704 2.696 2.697 -0.025 20:18 Quote | Chart | Options
Natural Gas (NGX16) Nov 16 2.889 2.889 2.889 2.889 -0.020 17:02 Quote | Chart | Options
Natural Gas (NGZ16) Dec 16 3.160 3.160 3.148 3.148 -0.027 20:26 Quote | Chart | Options
Crude Oil Brent (F) (QAU16) Sep 16 44.55 44.80 44.55 44.76 -0.11 20:37 Quote | Chart | Options
Crude Oil Brent (F) (QAV16) Oct 16 45.00 45.13 44.90 45.12 -0.11 20:31 Quote | Chart | Options
Crude Oil Brent (F) (QAX16) Nov 16 45.31 45.32 45.31 45.32 -0.27 19:21 Quote | Chart | Options
Crude Oil Brent (F) (QAZ16) Dec 16 45.81 45.94 45.81 45.94 -0.18 20:17 Quote | Chart | Options
Ethanol Futures (ZKQ16) Aug 16 1.470 1.475 1.454 1.458s -0.014 07/26/16 Quote | Chart | Options
Ethanol Futures (ZKU16) Sep 16 1.466 1.470 1.451 1.454s -0.012 07/26/16 Quote | Chart | Options
Ethanol Futures (ZKV16) Oct 16 1.447 1.448 1.433 1.436s -0.004 07/26/16 Quote | Chart | Options
Ethanol Futures (ZKX16) Nov 16 1.413 1.414 1.413 1.414s -0.004 07/26/16 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Ben DiCostanzo - Inside Futures - Tue Jul 26, 5:27PM CDT

Crude Oil Wrap Up
 
Matt McKinney - Inside Futures - Tue Jul 26, 10:59AM CDT

Even Though The EIA Has Oil Supplies Dwindling For Nine Straight Weeks, Gasoline Supplies Are The Highest On Record For This Time.
 
Phil Flynn - Inside Futures - Tue Jul 26, 7:50AM CDT

Oils closed below $44.00 a barrel suggesting there are underlying weakness not only in the energy sector but in the global economy. It is becoming more clear the Brexit vote was just enough to slow demand We saw that pain played out in BP earnings that saw their profits plunge by 45% as reefing...
 
Nick Mastrandrea - Inside Futures - Tue Jul 26, 3:06AM CDT

Yesterday the markets traded lower with no economic news to speak of. Will that change today? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us