Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Natural Gas
+0.03%
Heating Oil
-0.68%
Gasoline RBOB
-1.14%
Crude Oil WTI
-1.32%
Ethanol Futures
-1.52%


Energies Futures prices as of October 25th, 2014 - 18:32 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLZ14) Dec 14 81.95 81.95 80.36 81.01s -1.08 10/24/14 Quote | Chart | Options
Crude Oil WTI (CLF15) Jan 15 81.51 81.55 80.15 80.80s -0.95 10/24/14 Quote | Chart | Options
Crude Oil WTI (CLG15) Feb 15 81.21 81.27 79.99 80.64s -0.82 10/24/14 Quote | Chart | Options
Crude Oil WTI (CLH15) Mar 15 81.02 81.08 79.87 80.54s -0.69 10/24/14 Quote | Chart | Options
Heating Oil (HOZ14) Dec 14 2.4812 2.4836 2.4419 2.4676s -0.0188 10/24/14 Quote | Chart | Options
Heating Oil (HOF15) Jan 15 2.4841 2.4850 2.4456 2.4698s -0.0189 10/24/14 Quote | Chart | Options
Heating Oil (HOG15) Feb 15 2.4770 2.4824 2.4468 2.4706s -0.0183 10/24/14 Quote | Chart | Options
Heating Oil (HOH15) Mar 15 2.4808 2.4828 2.4445 2.4673s -0.0172 10/24/14 Quote | Chart | Options
Gasoline RBOB (RBZ14) Dec 14 2.1599 2.1636 2.1335 2.1424s -0.0238 10/24/14 Quote | Chart | Options
Gasoline RBOB (RBF15) Jan 15 2.1591 2.1611 2.1333 2.1424s -0.0218 10/24/14 Quote | Chart | Options
Gasoline RBOB (RBG15) Feb 15 2.1674 2.1736 2.1473 2.1572s -0.0199 10/24/14 Quote | Chart | Options
Gasoline RBOB (RBH15) Mar 15 2.1921 2.1972 2.1693 2.1798s -0.0203 10/24/14 Quote | Chart | Options
Natural Gas (NGZ14) Dec 14 3.719 3.736 3.641 3.698s -0.008 10/24/14 Quote | Chart | Options
Natural Gas (NGF15) Jan 15 3.821 3.821 3.730 3.787s -0.004 10/24/14 Quote | Chart | Options
Natural Gas (NGG15) Feb 15 3.800 3.806 3.728 3.782s -0.005 10/24/14 Quote | Chart | Options
Natural Gas (NGH15) Mar 15 3.738 3.738 3.670 3.723s -0.008 10/24/14 Quote | Chart | Options
Crude Oil Brent (F) (QAZ14) Dec 14 86.65 86.68 85.36 86.13s -0.70 10/24/14 Quote | Chart | Options
Crude Oil Brent (F) (QAF15) Jan 15 86.90 87.02 85.79 86.50s -0.71 10/24/14 Quote | Chart | Options
Crude Oil Brent (F) (QAG15) Feb 15 86.73 87.40 86.33 86.98s -0.67 10/24/14 Quote | Chart | Options
Crude Oil Brent (F) (QAH15) Mar 15 87.64 87.68 86.74 87.49s -0.60 10/24/14 Quote | Chart | Options
Ethanol Futures (ZKX14) Nov 14 1.713 1.730 1.670 1.686s -0.026 10/24/14 Quote | Chart | Options
Ethanol Futures (ZKZ14) Dec 14 1.650 1.663 1.611 1.620s -0.035 10/24/14 Quote | Chart | Options
Ethanol Futures (ZKF15) Jan 15 1.609 1.616 1.574 1.580s -0.027 10/24/14 Quote | Chart | Options
Ethanol Futures (ZKG15) Feb 15 1.600 1.600 1.569 1.575s -0.025 10/24/14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Michael Seery - Inside Futures - Sat Oct 25, 12:12PM CDT

Take advantage of rallies
 
Chris Haverkamp - Inside Futures - Fri Oct 24, 1:31PM CDT

This week's column looks into soybeans' rally and natural gas' decline.
 
Layne Hermansen - Inside Futures - Fri Oct 24, 10:12AM CDT

Time to short Soybeans - Soybean Meal - and Bean Oil
 
Phil Flynn - Inside Futures - Fri Oct 24, 8:31AM CDT

Short term and long term demand fears sink oil making the charts look a little sick. Oil tried to rally only to fail in the face of weakling demand expectations and reports of Ebola in New York City. The market seemed to rally after a misinterpreted report on Saudi oil production. While the...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us