Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Ethanol Futures
-1.36%
Heating Oil
-2.19%
Gasoline RBOB
-2.89%
Crude Oil WTI
-3.15%
Natural Gas
-4.11%


Energies Futures prices as of September 2nd, 2014 - 13:47 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLV14) Oct 14 95.81 95.91 92.68 92.94 -3.02 13:37 Quote | Chart | Options
Crude Oil WTI (CLX14) Nov 14 94.90 94.94 91.89 92.17 -2.85 13:37 Quote | Chart | Options
Crude Oil WTI (CLZ14) Dec 14 94.40 94.40 91.51 91.81 -2.56 13:37 Quote | Chart | Options
Crude Oil WTI (CLF15) Jan 15 93.85 93.87 91.41 91.70 -2.31 13:37 Quote | Chart | Options
Heating Oil (HOV14) Oct 14 2.8600 2.8630 2.7935 2.7976 -0.0625 13:37 Quote | Chart | Options
Heating Oil (HOX14) Nov 14 2.8662 2.8691 2.8018 2.8058 -0.0608 13:37 Quote | Chart | Options
Heating Oil (HOZ14) Dec 14 2.8728 2.8728 2.8095 2.8134 -0.0594 13:37 Quote | Chart | Options
Heating Oil (HOF15) Jan 15 2.8745 2.8749 2.8154 2.8217 -0.0558 13:34 Quote | Chart | Options
Gasoline RBOB (RBV14) Oct 14 2.6199 2.6320 2.5391 2.5470 -0.0759 13:37 Quote | Chart | Options
Gasoline RBOB (RBX14) Nov 14 2.5853 2.5932 2.5063 2.5140 -0.0730 13:37 Quote | Chart | Options
Gasoline RBOB (RBZ14) Dec 14 2.5624 2.5664 2.4848 2.4920 -0.0727 13:37 Quote | Chart | Options
Gasoline RBOB (RBF15) Jan 15 2.5594 2.5640 2.4820 2.4890 -0.0705 13:32 Quote | Chart | Options
Natural Gas (NGV14) Oct 14 4.048 4.078 3.885 3.898 -0.167 13:37 Quote | Chart | Options
Natural Gas (NGX14) Nov 14 4.104 4.120 3.934 3.946 -0.170 13:37 Quote | Chart | Options
Natural Gas (NGZ14) Dec 14 4.192 4.200 4.014 4.023 -0.174 13:36 Quote | Chart | Options
Natural Gas (NGF15) Jan 15 4.256 4.271 4.089 4.093 -0.173 13:35 Quote | Chart | Options
Crude Oil Brent (F) (QAV14) Oct 14 103.10 103.28 100.19 100.49 -2.70 13:37 Quote | Chart | Options
Crude Oil Brent (F) (QAX14) Nov 14 103.54 103.66 100.81 100.95 -2.82 13:28 Quote | Chart | Options
Crude Oil Brent (F) (QAZ14) Dec 14 104.19 104.31 101.35 101.66 -2.51 13:36 Quote | Chart | Options
Crude Oil Brent (F) (QAF15) Jan 15 104.12 104.12 102.15 102.18 -2.28 11:37 Quote | Chart | Options
Ethanol Futures (ZKU14) Sep 14 2.198 2.198 2.170 2.170 -0.030 13:14 Quote | Chart | Options
Ethanol Futures (ZKV14) Oct 14 2.031 2.035 2.001 2.026 -0.007 13:21 Quote | Chart | Options
Ethanol Futures (ZKX14) Nov 14 1.930 1.934 1.913 1.934 +0.003 13:14 Quote | Chart | Options
Ethanol Futures (ZKZ14) Dec 14 1.846 1.875 1.846 1.875 +0.006 13:14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Jack Bouroudjian - Inside Futures - 53 mins ago

This week the January 2015 contract took out the first retracement from August 12 and is now poised...
 
John McLane - Inside Futures - Tue Sep 02, 10:09AM CDT

Until we see hard evidence that oil flow is interrupted, the market will hold its concentration to bulging global supplies and slack demand.
 
Gregor Horvat - Inside Futures - Tue Sep 02, 8:35AM CDT

Crude oil accelerated to the bearish side recently that has been expected after recent break out of an upward corrective channel
 
Phil Flynn - Inside Futures - Tue Sep 02, 8:16AM CDT

Aggression by Russia in the Ukraine is taking a back seat to economic weakness in Europe. Deflation fears are being raised again after the European Union’s producer price index fell 0.1% from June, and were down 1.1% from July 2014. That confirms data Europe the annual inflation rate fell...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us