Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Gasoline RBOB
+0.66%
Crude Oil WTI
+0.63%
Heating Oil
+0.45%
Natural Gas
+0.44%
Ethanol Futures
-0.17%


Energies Futures prices as of October 21st, 2014 - 05:18 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLZ14) Dec 14 81.86 82.69 81.77 82.43 +0.52 05:07 Quote | Chart | Options
Crude Oil WTI (CLF15) Jan 15 81.33 82.13 81.23 81.90 +0.52 05:07 Quote | Chart | Options
Crude Oil WTI (CLG15) Feb 15 80.81 81.63 80.74 81.39 +0.49 05:07 Quote | Chart | Options
Crude Oil WTI (CLH15) Mar 15 80.36 81.21 80.35 80.91 +0.41 05:01 Quote | Chart | Options
Heating Oil (HOX14) Nov 14 2.4814 2.5026 2.4799 2.4967 +0.0111 05:01 Quote | Chart | Options
Heating Oil (HOZ14) Dec 14 2.4636 2.4894 2.4636 2.4837 +0.0108 05:07 Quote | Chart | Options
Heating Oil (HOF15) Jan 15 2.4648 2.4855 2.4648 2.4790 +0.0086 05:05 Quote | Chart | Options
Heating Oil (HOG15) Feb 15 2.4626 2.4800 2.4626 2.4776 +0.0100 05:05 Quote | Chart | Options
Gasoline RBOB (RBX14) Nov 14 2.2003 2.2201 2.1997 2.2148 +0.0146 05:07 Quote | Chart | Options
Gasoline RBOB (RBZ14) Dec 14 2.1399 2.1596 2.1372 2.1543 +0.0129 05:07 Quote | Chart | Options
Gasoline RBOB (RBF15) Jan 15 2.1314 2.1506 2.1307 2.1462 +0.0129 05:05 Quote | Chart | Options
Gasoline RBOB (RBG15) Feb 15 2.1402 2.1615 2.1402 2.1575 +0.0132 04:56 Quote | Chart | Options
Natural Gas (NGX14) Nov 14 3.652 3.686 3.631 3.686 +0.016 05:08 Quote | Chart | Options
Natural Gas (NGZ14) Dec 14 3.733 3.780 3.727 3.780 +0.015 05:08 Quote | Chart | Options
Natural Gas (NGF15) Jan 15 3.841 3.866 3.834 3.866 +0.015 05:06 Quote | Chart | Options
Natural Gas (NGG15) Feb 15 3.839 3.861 3.833 3.861 +0.014 04:10 Quote | Chart | Options
Crude Oil Brent (F) (QAZ14) Dec 14 85.11 86.29 85.11 85.93 +0.53 05:00 Quote | Chart | Options
Crude Oil Brent (F) (QAF15) Jan 15 85.93 86.63 85.93 86.38 +0.53 04:49 Quote | Chart | Options
Crude Oil Brent (F) (QAG15) Feb 15 86.69 86.69 86.69 86.69 +0.36 03:25 Quote | Chart | Options
Crude Oil Brent (F) (QAH15) Mar 15 87.85 87.85 86.70 86.80s -0.76 10/20/14 Quote | Chart | Options
Ethanol Futures (ZKX14) Nov 14 1.751 1.751 1.750 1.750 -0.003 02:08 Quote | Chart | Options
Ethanol Futures (ZKZ14) Dec 14 1.686 1.686 1.686 1.686 +0.001 04:34 Quote | Chart | Options
Ethanol Futures (ZKF15) Jan 15 1.676 1.676 1.630 1.636s -0.023 10/20/14 Quote | Chart | Options
Ethanol Futures (ZKG15) Feb 15 1.630 1.633 1.612 1.627s -0.026 10/20/14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Gregor Horvat - Inside Futures - 1 hr 4 mins ago

Gold is making an impulsive rally from 1231 where market accomplished a three wave decline for wave (b). As such
 
Phil Flynn - Inside Futures - Mon Oct 20, 8:15AM CDT

Falling oil prices are a double edged sword. On one hand they reflect the positive impact from rising U.S. oil production and provide an economic stimulus shot. On the other hand they reflect a struggling global economy that is seeing falling demand as well as falling confidence. As...
 
Gregor Horvat - Inside Futures - Mon Oct 20, 4:20AM CDT

Crude oil is bouncing from the low as expected after nice five waves of decline in wave (iii), so current
 
Layne Hermansen - Inside Futures - Mon Oct 20, 12:10AM CDT

Grains - Crude Oil - eMini - Cattle - US Dollar
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us