Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Crude Oil WTI
+2.52%
ULSD NY Harbor
+2.32%
Natural Gas
+1.96%
Gasoline RBOB
+1.38%
Ethanol Futures
+0.78%


Energies Futures prices as of September 26th, 2016 - 15:53 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLX16) Nov 16 44.62 46.20 44.43 45.60 +1.12 15:43 Quote | Chart | Options
Crude Oil WTI (CLZ16) Dec 16 45.18 46.76 45.01 46.18 +1.11 15:43 Quote | Chart | Options
Crude Oil WTI (CLF17) Jan 17 45.83 47.35 45.62 46.76 +1.07 15:43 Quote | Chart | Options
Crude Oil WTI (CLG17) Feb 17 46.65 47.91 46.22 47.29 +1.01 15:30 Quote | Chart | Options
ULSD NY Harbor (HOX16) Nov 16 1.4201 1.4708 1.4092 1.4490 +0.0315 15:43 Quote | Chart | Options
ULSD NY Harbor (HOZ16) Dec 16 1.4460 1.4821 1.4228 1.4604 +0.0301 15:39 Quote | Chart | Options
ULSD NY Harbor (HOF17) Jan 17 1.4532 1.4963 1.4394 1.4747 +0.0297 15:39 Quote | Chart | Options
ULSD NY Harbor (HOG17) Feb 17 1.4590 1.5073 1.4555 1.4860 +0.0290 15:33 Quote | Chart | Options
Gasoline RBOB (RBX16) Nov 16 1.3560 1.4028 1.3499 1.3800 +0.0243 15:41 Quote | Chart | Options
Gasoline RBOB (RBZ16) Dec 16 1.3318 1.3727 1.3234 1.3527 +0.0248 15:41 Quote | Chart | Options
Gasoline RBOB (RBF17) Jan 17 1.3258 1.3652 1.3167 1.3464 +0.0256 15:40 Quote | Chart | Options
Gasoline RBOB (RBG17) Feb 17 1.3490 1.3753 1.3397 1.3571 +0.0253 14:45 Quote | Chart | Options
Natural Gas (NGX16) Nov 16 3.000 3.075 2.999 3.072 +0.059 15:43 Quote | Chart | Options
Natural Gas (NGZ16) Dec 16 3.228 3.272 3.217 3.263 +0.043 15:40 Quote | Chart | Options
Natural Gas (NGF17) Jan 17 3.342 3.393 3.341 3.386 +0.045 15:39 Quote | Chart | Options
Natural Gas (NGG17) Feb 17 3.348 3.396 3.341 3.385 +0.039 15:43 Quote | Chart | Options
Crude Oil Brent (F) (QAX16) Nov 16 46.08 47.66 45.74 46.93 +1.04 15:26 Quote | Chart | Options
Crude Oil Brent (F) (QAZ16) Dec 16 46.69 48.24 46.34 47.55 +1.07 15:27 Quote | Chart | Options
Crude Oil Brent (F) (QAF17) Jan 17 47.46 48.70 47.11 48.16 +1.14 13:40 Quote | Chart | Options
Crude Oil Brent (F) (QAG17) Feb 17 47.59 49.00 47.59 48.89 +1.35 11:42 Quote | Chart | Options
Ethanol Futures (ZKV16) Oct 16 1.555 1.561 1.549 1.558 +0.012 13:39 Quote | Chart | Options
Ethanol Futures (ZKX16) Nov 16 1.484 1.488 1.478 1.485 +0.008 13:28 Quote | Chart | Options
Ethanol Futures (ZKZ16) Dec 16 1.428 1.433 1.428 1.432 +0.002 13:17 Quote | Chart | Options
Ethanol Futures (ZKF17) Jan 17 1.400 1.400 1.390 1.390 -0.006 11:19 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Nick Mastrandrea - Inside Futures - Mon Sep 26, 4:33AM CDT

On Friday the markets dropped due to profit taking from Thursday's upswing. What will happen today? Read on to learn more...
 
Nathalie Huynh - Inside Futures - Sun Sep 25, 11:25PM CDT

DailyFX.com - Crude oil prices moved sharply lower amid dimming hopes for an output management accord to be agreed at this week’s OPEC meeting. More of the same is likely ahead. Talking Points: Crude oil prices drop before a much-anticipated OPEC meeting Gold prices stalling having...
 
Mohammed Isah - Inside Futures - Sun Sep 25, 6:30PM CDT

With the commodity still trading below its key resistance we envisage a move lower in the new week
 
Mohammed Isah - Inside Futures - Sun Sep 25, 10:28AM CDT

The pair saw price hesitation the past week but still faces corrective pullback risk.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us