Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Ethanol Futures
+0.14%
Natural Gas
-0.23%
ULSD NY Harbor
-0.32%
Gasoline RBOB
-0.55%
Crude Oil WTI
-0.76%


Energies Futures prices as of February 21st, 2018 - 05:32 CST
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLJ18) Apr 18 61.63 61.70 60.92 61.32 -0.47 05:22 Quote | Chart | Options
Crude Oil WTI (CLK18) May 18 61.38 61.48 60.72 61.12 -0.44 05:22 Quote | Chart | Options
Crude Oil WTI (CLM18) Jun 18 61.03 61.12 60.40 60.78 -0.42 05:21 Quote | Chart | Options
Crude Oil WTI (CLN18) Jul 18 60.64 60.64 60.02 60.35 -0.39 05:22 Quote | Chart | Options
ULSD NY Harbor (HOH18) Mar 18 1.9209 1.9251 1.9091 1.9216 -0.0061 05:21 Quote | Chart | Options
ULSD NY Harbor (HOJ18) Apr 18 1.9191 1.9239 1.9069 1.9199 -0.0064 05:21 Quote | Chart | Options
ULSD NY Harbor (HOK18) May 18 1.9158 1.9199 1.9037 1.9151 -0.0072 05:21 Quote | Chart | Options
ULSD NY Harbor (HOM18) Jun 18 1.9130 1.9134 1.8988 1.9107 -0.0069 05:15 Quote | Chart | Options
Gasoline RBOB (RBH18) Mar 18 1.7490 1.7495 1.7300 1.7407 -0.0096 05:18 Quote | Chart | Options
Gasoline RBOB (RBJ18) Apr 18 1.9319 1.9327 1.9134 1.9267 -0.0079 05:21 Quote | Chart | Options
Gasoline RBOB (RBK18) May 18 1.9451 1.9451 1.9274 1.9388 -0.0095 05:17 Quote | Chart | Options
Gasoline RBOB (RBM18) Jun 18 1.9383 1.9384 1.9241 1.9346 -0.0096 04:40 Quote | Chart | Options
Natural Gas (NGH18) Mar 18 2.638 2.643 2.565 2.610 -0.006 05:21 Quote | Chart | Options
Natural Gas (NGJ18) Apr 18 2.668 2.672 2.593 2.637 -0.012 05:22 Quote | Chart | Options
Natural Gas (NGK18) May 18 2.692 2.697 2.624 2.664 -0.014 05:19 Quote | Chart | Options
Natural Gas (NGM18) Jun 18 2.726 2.732 2.665 2.699 -0.015 05:15 Quote | Chart | Options
Crude Oil Brent (F) (QAJ18) Apr 18 65.11 65.14 64.40 64.96 -0.29 05:21 Quote | Chart | Options
Crude Oil Brent (F) (QAK18) May 18 64.60 64.72 64.23 64.72 -0.33 05:14 Quote | Chart | Options
Crude Oil Brent (F) (QAM18) Jun 18 64.58 64.58 64.00 64.27 -0.52 04:28 Quote | Chart | Options
Crude Oil Brent (F) (QAN18) Jul 18 64.21 64.50 64.21 64.50s +0.62 02/20/18 Quote | Chart | Options
Ethanol Futures (ZKH18) Mar 18 1.477 1.477 1.477 1.477 +0.002 04:30 Quote | Chart | Options
Ethanol Futures (ZKJ18) Apr 18 1.489 1.489 1.489 1.489 +0.005 04:30 Quote | Chart | Options
Ethanol Futures (ZKK18) May 18 1.503 1.505 1.490 1.490s -0.011 02/20/18 Quote | Chart | Options
Ethanol Futures (ZKM18) Jun 18 1.500 1.500 1.488 1.488s -0.011 02/20/18 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Nick Mastrandrea - Inside Futures - 1 hr 52 mins ago

Yesterday the markets faltered with no economic news to drive it higher. Will this change today? Read on to learn more...
 
Darren Chu, CFA - Inside Futures - Wed Feb 21, 12:45AM CST

The VIX (VX) is edging up for the 4th straight day today as it reclaims the 61.8% Fib retrace of the early February fall. Significantly, the two weeks or so of profittaking appears to be nearing completion as the VX tries forming a higher base relative to the early January range.
 
Cary Artac - Inside Futures - Tue Feb 20, 9:17PM CST

Highly Accurate Technical Analysis for AG Professionals and Industrial Users of Soy Byproducts
 
Bill Baruch - Inside Futures - Tue Feb 20, 5:34PM CST

The Dollar is bouncing but does it stick?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us