Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Natural Gas
+1.20%
Heating Oil
+0.24%
Ethanol Futures
unch
Gasoline RBOB
-0.61%
Crude Oil WTI
-0.71%


Energies Futures prices as of October 31st, 2014 - 23:18 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLZ14) Dec 14 81.04 81.27 79.55 80.54s -0.58 10/31/14 Quote | Chart | Options
Crude Oil WTI (CLF15) Jan 15 80.75 81.04 79.33 80.42s -0.48 10/31/14 Quote | Chart | Options
Crude Oil WTI (CLG15) Feb 15 80.60 80.91 79.19 80.36s -0.39 10/31/14 Quote | Chart | Options
Crude Oil WTI (CLH15) Mar 15 80.49 80.75 79.06 80.31s -0.33 10/31/14 Quote | Chart | Options
Heating Oil (HOZ14) Dec 14 2.4991 2.5212 2.4601 2.5109s +0.0059 10/31/14 Quote | Chart | Options
Heating Oil (HOF15) Jan 15 2.5015 2.5164 2.4583 2.5074s +0.0036 10/31/14 Quote | Chart | Options
Heating Oil (HOG15) Feb 15 2.4959 2.5106 2.4561 2.5041s +0.0013 10/31/14 Quote | Chart | Options
Heating Oil (HOH15) Mar 15 2.4896 2.5036 2.4501 2.4962s -0.0002 10/31/14 Quote | Chart | Options
Gasoline RBOB (RBZ14) Dec 14 2.1610 2.1640 2.1169 2.1478s -0.0132 10/31/14 Quote | Chart | Options
Gasoline RBOB (RBF15) Jan 15 2.1563 2.1592 2.1122 2.1457s -0.0111 10/31/14 Quote | Chart | Options
Gasoline RBOB (RBG15) Feb 15 2.1669 2.1683 2.1264 2.1597s -0.0098 10/31/14 Quote | Chart | Options
Gasoline RBOB (RBH15) Mar 15 2.1874 2.1874 2.1484 2.1816s -0.0092 10/31/14 Quote | Chart | Options
Natural Gas (NGZ14) Dec 14 3.858 3.955 3.835 3.873s +0.046 10/31/14 Quote | Chart | Options
Natural Gas (NGF15) Jan 15 3.940 4.028 3.916 3.959s +0.053 10/31/14 Quote | Chart | Options
Natural Gas (NGG15) Feb 15 3.926 4.018 3.910 3.950s +0.050 10/31/14 Quote | Chart | Options
Natural Gas (NGH15) Mar 15 3.868 3.945 3.840 3.881s +0.050 10/31/14 Quote | Chart | Options
Crude Oil Brent (F) (QAZ14) Dec 14 86.04 86.22 84.59 85.86s -0.38 10/31/14 Quote | Chart | Options
Crude Oil Brent (F) (QAF15) Jan 15 86.63 86.63 85.05 86.34s -0.36 10/31/14 Quote | Chart | Options
Crude Oil Brent (F) (QAG15) Feb 15 86.36 86.88 85.58 86.87s -0.35 10/31/14 Quote | Chart | Options
Crude Oil Brent (F) (QAH15) Mar 15 87.33 87.50 86.11 87.39s -0.36 10/31/14 Quote | Chart | Options
Ethanol Futures (ZKX14) Nov 14 1.800 1.840 1.800 1.837s unch 10/31/14 Quote | Chart | Options
Ethanol Futures (ZKZ14) Dec 14 1.775 1.775 1.726 1.742s -0.002 10/31/14 Quote | Chart | Options
Ethanol Futures (ZKF15) Jan 15 1.723 1.723 1.685 1.686s -0.001 10/31/14 Quote | Chart | Options
Ethanol Futures (ZKG15) Feb 15 1.667 1.667 1.660 1.664s -0.001 10/31/14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Chris Haverkamp - Inside Futures - Fri Oct 31, 12:46PM CDT

This Halloween edition of our weekly wrapup looks at a sweet surprise for gasoline consumers and a scary rally in soybean meal.
 
Phil Flynn - Inside Futures - Fri Oct 31, 7:35AM CDT

Who dares enter the long side of the energy complex? Boo…. It’s close to midnight and Japan starts printing yen in the dark.  Under the moonlight, the yen drops, as its Central bank gave us a shock.You try to scream, but the stocks take off before you can trade it.  You...
 
Layne Hermansen - Inside Futures - Thu Oct 30, 9:00AM CDT

charts - percentages
 
Phil Flynn - Inside Futures - Thu Oct 30, 8:15AM CDT

The Federal Reserve with its historic ending of quantitative easing seemed almost hawkish and perhaps a bit oblivious to the impact that the ending of QE might have on the Europe and the rest of the world. The Feds changing the wording about employment, one of the main criteria for raising...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us