Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Gasoline RBOB
+1.20%
Crude Oil WTI
+0.81%
ULSD NY Harbor
+0.58%
Ethanol Futures
+0.21%
Natural Gas
-1.48%


Energies Futures prices as of March 3rd, 2015 - 02:50 CST
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLJ15) Apr 15 49.80 50.17 49.76 49.99 +0.40 02:39 Quote | Chart | Options
Crude Oil WTI (CLK15) May 15 51.76 52.08 51.70 51.94 +0.42 02:37 Quote | Chart | Options
Crude Oil WTI (CLM15) Jun 15 53.21 53.49 53.19 53.39 +0.41 02:36 Quote | Chart | Options
Crude Oil WTI (CLN15) Jul 15 54.61 54.89 54.59 54.78 +0.38 02:26 Quote | Chart | Options
ULSD NY Harbor (HOJ15) Apr 15 1.9010 1.9082 1.8901 1.8983 +0.0110 02:40 Quote | Chart | Options
ULSD NY Harbor (HOK15) May 15 1.8694 1.8771 1.8623 1.8695 +0.0121 02:36 Quote | Chart | Options
ULSD NY Harbor (HOM15) Jun 15 1.8712 1.8794 1.8642 1.8727 +0.0138 02:33 Quote | Chart | Options
ULSD NY Harbor (HON15) Jul 15 1.8821 1.8876 1.8817 1.8866 +0.0179 02:23 Quote | Chart | Options
Gasoline RBOB (RBJ15) Apr 15 1.9200 1.9250 1.9124 1.9200 +0.0227 02:36 Quote | Chart | Options
Gasoline RBOB (RBK15) May 15 1.9125 1.9200 1.9078 1.9145 +0.0231 02:34 Quote | Chart | Options
Gasoline RBOB (RBM15) Jun 15 1.8965 1.9020 1.8906 1.8977 +0.0222 02:33 Quote | Chart | Options
Gasoline RBOB (RBN15) Jul 15 1.8779 1.8825 1.8735 1.8735 +0.0158 02:28 Quote | Chart | Options
Natural Gas (NGJ15) Apr 15 2.658 2.681 2.641 2.658 -0.040 02:40 Quote | Chart | Options
Natural Gas (NGK15) May 15 2.704 2.721 2.685 2.700 -0.039 02:39 Quote | Chart | Options
Natural Gas (NGM15) Jun 15 2.743 2.762 2.733 2.741 -0.039 02:37 Quote | Chart | Options
Natural Gas (NGN15) Jul 15 2.801 2.812 2.801 2.801 -0.032 02:25 Quote | Chart | Options
Crude Oil Brent (F) (QAJ15) Apr 15 60.00 60.71 59.87 60.18 +0.64 02:39 Quote | Chart | Options
Crude Oil Brent (F) (QAK15) May 15 60.92 61.13 60.71 60.71 +0.52 02:38 Quote | Chart | Options
Crude Oil Brent (F) (QAM15) Jun 15 61.63 62.24 61.53 61.73 +0.60 02:33 Quote | Chart | Options
Crude Oil Brent (F) (QAN15) Jul 15 63.41 63.44 62.05 62.05s -2.79 03/02/15 Quote | Chart | Options
Ethanol Futures (ZKH15) Mar 15 1.440 1.477 1.440 1.447s +0.003 03/02/15 Quote | Chart | Options
Ethanol Futures (ZKJ15) Apr 15 1.466 1.529 1.461 1.474s +0.007 03/02/15 Quote | Chart | Options
Ethanol Futures (ZKK15) May 15 1.484 1.488 1.483 1.488s +0.006 03/02/15 Quote | Chart | Options
Ethanol Futures (ZKM15) Jun 15 1.478 1.540 1.477 1.487s +0.004 03/02/15 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Phil Flynn - Inside Futures - Mon Mar 02, 8:06AM CST

Hedge funds put on a record short position as China’s cut in interest rates over the weekend. The move by China is both bearish in the short term for oil but net bullish over all.  The reason why it is bearish in the short term it is adding downward pressure as the dollar rallied after...
 
Nick Mastrandrea - Inside Futures - Mon Mar 02, 4:25AM CST

On Friday the markets dropped based on not too stellar economic news.  Will we see the same today or will the markets rebound?  Read on to learn more...
 
Gregor Horvat - Inside Futures - Mon Mar 02, 4:23AM CST

Crude oil is in strong downtrend with more weakness to come as price seems to be forming a very big bearish impulse.
 
Colin Archuleta - Inside Futures - Mon Mar 02, 12:20AM CST

WTI Crude ($CLJ5) remained fairly flat over the past couple of days in a range between the $49.90 price area and the $47.80 price area. Since production has now increased in Saudi Arabia and has decreased in the U.S. poses concerns for those trying to guess where price is likely to go...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us