Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Gasoline RBOB
+4.71%
Crude Oil WTI
+4.54%
ULSD NY Harbor
+4.08%
Ethanol Futures
-0.78%
Natural Gas
-2.37%


Energies Futures prices as of May 29th, 2015 - 23:13 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLN15) Jul 15 57.97 60.70 57.72 60.30s +2.62 05/29/15 Quote | Chart | Options
Crude Oil WTI (CLQ15) Aug 15 58.19 60.97 58.04 60.60s +2.58 05/29/15 Quote | Chart | Options
Crude Oil WTI (CLU15) Sep 15 58.45 61.10 58.23 60.79s +2.59 05/29/15 Quote | Chart | Options
Crude Oil WTI (CLV15) Oct 15 58.75 61.20 58.39 60.96s +2.59 05/29/15 Quote | Chart | Options
ULSD NY Harbor (HON15) Jul 15 1.8799 1.9631 1.8768 1.9497s +0.0765 05/29/15 Quote | Chart | Options
ULSD NY Harbor (HOQ15) Aug 15 1.8931 1.9691 1.8832 1.9571s +0.0769 05/29/15 Quote | Chart | Options
ULSD NY Harbor (HOU15) Sep 15 1.9023 1.9800 1.8956 1.9694s +0.0760 05/29/15 Quote | Chart | Options
ULSD NY Harbor (HOV15) Oct 15 1.9236 1.9917 1.9101 1.9832s +0.0747 05/29/15 Quote | Chart | Options
Gasoline RBOB (RBN15) Jul 15 1.9791 2.0729 1.9756 2.0627s +0.0927 05/29/15 Quote | Chart | Options
Gasoline RBOB (RBQ15) Aug 15 1.9468 2.0381 1.9448 2.0292s +0.0879 05/29/15 Quote | Chart | Options
Gasoline RBOB (RBU15) Sep 15 1.9158 1.9996 1.9094 1.9927s +0.0851 05/29/15 Quote | Chart | Options
Gasoline RBOB (RBV15) Oct 15 1.7572 1.8383 1.7512 1.8318s +0.0828 05/29/15 Quote | Chart | Options
Natural Gas (NGN15) Jul 15 2.716 2.722 2.633 2.642s -0.064 05/29/15 Quote | Chart | Options
Natural Gas (NGQ15) Aug 15 2.745 2.745 2.656 2.665s -0.065 05/29/15 Quote | Chart | Options
Natural Gas (NGU15) Sep 15 2.744 2.749 2.666 2.675s -0.063 05/29/15 Quote | Chart | Options
Natural Gas (NGV15) Oct 15 2.785 2.785 2.706 2.714s -0.064 05/29/15 Quote | Chart | Options
Crude Oil Brent (F) (QAN15) Jul 15 63.09 65.83 62.69 65.56s +2.98 05/29/15 Quote | Chart | Options
Crude Oil Brent (F) (QAQ15) Aug 15 63.67 66.36 63.27 66.14s +2.98 05/29/15 Quote | Chart | Options
Crude Oil Brent (F) (QAU15) Sep 15 64.00 66.81 63.91 66.61s +2.98 05/29/15 Quote | Chart | Options
Crude Oil Brent (F) (QAV15) Oct 15 64.60 67.11 64.19 67.04s +2.96 05/29/15 Quote | Chart | Options
Ethanol Futures (ZKM15) Jun 15 1.546 1.546 1.512 1.533s -0.012 05/29/15 Quote | Chart | Options
Ethanol Futures (ZKN15) Jul 15 1.559 1.563 1.512 1.522s -0.015 05/29/15 Quote | Chart | Options
Ethanol Futures (ZKQ15) Aug 15 1.511 1.511 1.498 1.500s -0.014 05/29/15 Quote | Chart | Options
Ethanol Futures (ZKU15) Sep 15 1.478 1.480 1.478 1.478s -0.011 05/29/15 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Larry Baer - Inside Futures - Fri May 29, 3:21PM CDT

Crude Oil today has a King's Cross buy signal
 
Jason Rotman - Inside Futures - Fri May 29, 12:14PM CDT

LOW GDP DRAGS STOCKS DOWN; EUR-GBP EXTENDS RALLY
 
Bill Baruch - Inside Futures - Fri May 29, 7:23AM CDT

Crude oil has been extremely volatile recently and many traders are looking for that to continue.  This is a small piece of our FREE morning report that breaks down technical levels as well as fundamentals.
 
Tory Enerson - Inside Futures - Fri May 29, 7:21AM CDT

A brief synopsis of energy market related news and notes from the overnight session for use in the coming trading session or sessions.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us