Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Natural Gas
+4.66%
Ethanol Futures
+0.92%
Crude Oil WTI
+0.52%
Gasoline RBOB
+0.47%
Heating Oil
-0.08%


Energies Futures prices as of April 20th, 2014 - 00:41 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLM14) Jun 14 103.05 103.92 102.75 103.37s +0.34 04/17/14 Quote | Chart | Options
Crude Oil WTI (CLN14) Jul 14 102.20 102.99 101.88 102.40s +0.20 04/17/14 Quote | Chart | Options
Crude Oil WTI (CLQ14) Aug 14 101.26 101.98 100.96 101.38s +0.13 04/17/14 Quote | Chart | Options
Crude Oil WTI (CLU14) Sep 14 100.25 100.88 99.87 100.31s +0.09 04/17/14 Quote | Chart | Options
Heating Oil (HOK14) May 14 3.0133 3.0216 2.9950 3.0082s -0.0024 04/17/14 Quote | Chart | Options
Heating Oil (HOM14) Jun 14 3.0032 3.0136 2.9861 3.0012s -0.0006 04/17/14 Quote | Chart | Options
Heating Oil (HON14) Jul 14 2.9942 3.0059 2.9792 2.9950s +0.0010 04/17/14 Quote | Chart | Options
Heating Oil (HOQ14) Aug 14 2.9820 2.9986 2.9807 2.9901s +0.0021 04/17/14 Quote | Chart | Options
Gasoline RBOB (RBK14) May 14 3.0447 3.0660 3.0281 3.0547s +0.0142 04/17/14 Quote | Chart | Options
Gasoline RBOB (RBM14) Jun 14 3.0140 3.0346 2.9982 3.0228s +0.0119 04/17/14 Quote | Chart | Options
Gasoline RBOB (RBN14) Jul 14 2.9705 2.9957 2.9630 2.9846s +0.0103 04/17/14 Quote | Chart | Options
Gasoline RBOB (RBQ14) Aug 14 2.9300 2.9527 2.9255 2.9423s +0.0083 04/17/14 Quote | Chart | Options
Natural Gas (NGK14) May 14 4.532 4.746 4.484 4.741s +0.211 04/17/14 Quote | Chart | Options
Natural Gas (NGM14) Jun 14 4.550 4.759 4.500 4.754s +0.205 04/17/14 Quote | Chart | Options
Natural Gas (NGN14) Jul 14 4.592 4.784 4.541 4.780s +0.191 04/17/14 Quote | Chart | Options
Natural Gas (NGQ14) Aug 14 4.599 4.776 4.542 4.771s +0.182 04/17/14 Quote | Chart | Options
Crude Oil Brent (F) (QAM14) Jun 14 109.63 110.18 109.10 109.53s -0.07 04/17/14 Quote | Chart | Options
Crude Oil Brent (F) (QAN14) Jul 14 109.22 109.77 108.72 109.16s -0.09 04/17/14 Quote | Chart | Options
Crude Oil Brent (F) (QAQ14) Aug 14 108.70 109.14 108.32 108.66s -0.10 04/17/14 Quote | Chart | Options
Crude Oil Brent (F) (QAU14) Sep 14 107.73 108.01 107.73 108.01s -0.11 04/17/14 Quote | Chart | Options
Ethanol Futures (ZKK14) May 14 2.191 2.200 2.148 2.192s +0.020 04/17/14 Quote | Chart | Options
Ethanol Futures (ZKM14) Jun 14 2.098 2.117 2.075 2.114s +0.035 04/17/14 Quote | Chart | Options
Ethanol Futures (ZKN14) Jul 14 2.058 2.075 2.048 2.073s +0.032 04/17/14 Quote | Chart | Options
Ethanol Futures (ZKQ14) Aug 14 2.018 2.035 2.004 2.029s +0.032 04/17/14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Michael Seery - Inside Futures - Sat Apr 19, 12:57PM CDT

My Crude Oil Trade
 
Bernard Stegmueller Jr - Inside Futures - Sat Apr 19, 12:30PM CDT

Look to sell premium
 
Larry Baer - Inside Futures - Thu Apr 17, 4:12PM CDT

All this Charts suggest that energies should continue to make new Highs for the year  
 
Michael Seery - Inside Futures - Thu Apr 17, 3:31PM CDT

Great risk/reward situation
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us