Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Heating Oil
-0.81%
Crude Oil WTI
-1.01%
Natural Gas
-1.12%
Gasoline RBOB
-1.31%
Ethanol Futures
-2.29%


Energies Futures prices as of July 30th, 2014 - 14:11 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLU14) Sep 14 101.03 101.67 99.85 99.95 -1.02 14:01 Quote | Chart | Options
Crude Oil WTI (CLV14) Oct 14 99.79 100.30 98.63 98.74 -0.99 14:00 Quote | Chart | Options
Crude Oil WTI (CLX14) Nov 14 98.76 99.41 97.87 97.90 -1.04 13:51 Quote | Chart | Options
Crude Oil WTI (CLZ14) Dec 14 98.24 98.67 97.19 97.29 -0.95 13:59 Quote | Chart | Options
Heating Oil (HOU14) Sep 14 2.9119 2.9196 2.8882 2.8908 -0.0225 14:01 Quote | Chart | Options
Heating Oil (HOV14) Oct 14 2.9117 2.9288 2.8980 2.8998 -0.0223 13:53 Quote | Chart | Options
Heating Oil (HOX14) Nov 14 2.9235 2.9374 2.9081 2.9104 -0.0212 14:01 Quote | Chart | Options
Heating Oil (HOZ14) Dec 14 2.9309 2.9462 2.9177 2.9200 -0.0209 14:01 Quote | Chart | Options
Gasoline RBOB (RBU14) Sep 14 2.8449 2.8562 2.8025 2.8078 -0.0374 14:01 Quote | Chart | Options
Gasoline RBOB (RBV14) Oct 14 2.6901 2.7085 2.6600 2.6636 -0.0370 13:56 Quote | Chart | Options
Gasoline RBOB (RBX14) Nov 14 2.6656 2.6763 2.6330 2.6354 -0.0346 14:01 Quote | Chart | Options
Gasoline RBOB (RBZ14) Dec 14 2.6428 2.6567 2.6143 2.6167 -0.0342 13:49 Quote | Chart | Options
Natural Gas (NGU14) Sep 14 3.821 3.830 3.749 3.781 -0.043 14:01 Quote | Chart | Options
Natural Gas (NGV14) Oct 14 3.816 3.841 3.768 3.799 -0.037 14:01 Quote | Chart | Options
Natural Gas (NGX14) Nov 14 3.867 3.887 3.821 3.853 -0.031 14:00 Quote | Chart | Options
Natural Gas (NGZ14) Dec 14 3.944 3.965 3.901 3.934 -0.030 14:01 Quote | Chart | Options
Crude Oil Brent (F) (QAU14) Sep 14 107.49 107.85 106.14 106.15 -1.57 13:55 Quote | Chart | Options
Crude Oil Brent (F) (QAV14) Oct 14 107.79 108.20 106.64 106.66 -1.39 13:55 Quote | Chart | Options
Crude Oil Brent (F) (QAX14) Nov 14 108.00 108.26 106.96 106.96 -1.23 13:43 Quote | Chart | Options
Crude Oil Brent (F) (QAZ14) Dec 14 108.00 108.36 107.00 107.03 -1.18 13:56 Quote | Chart | Options
Ethanol Futures (ZKQ14) Aug 14 2.185 2.185 2.128 2.135 -0.050 13:15 Quote | Chart | Options
Ethanol Futures (ZKU14) Sep 14 2.089 2.096 2.035 2.046 -0.037 13:24 Quote | Chart | Options
Ethanol Futures (ZKV14) Oct 14 1.986 1.988 1.952 1.952 -0.034 13:14 Quote | Chart | Options
Ethanol Futures (ZKX14) Nov 14 1.891 1.891 1.863 1.865 -0.028 13:14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Phil Flynn - Inside Futures - Wed Jul 30, 9:40AM CDT

The EU and the US are slapping sanctions on Russia and the trade is trying to calculate the hit on the global economy. The sanctions are supposed to target “key sectors” of Russia’s economy like banking, defense and most importantly energy. While many feel the impact is priced...
 
Nick Mastrandrea - Inside Futures - Wed Jul 30, 5:17AM CDT

Today we have the FOMC Meeting and statement.  Will the markets rebound?  Read on to learn more...
 
Judy Crawford - Inside Futures - Tue Jul 29, 4:02PM CDT

DOLLAR COMMENT REVISITED.   The dollar continues to rally and has confirmed an attempt at another wave up on the daily chart.   The potential projection is..........
 
Jason Rotman - Inside Futures - Tue Jul 29, 9:57AM CDT

EURO GETTING CLOSER TO KEY 133.76 TARGET  
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us