Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Natural Gas
+0.62%
Ethanol Futures
+0.13%
Crude Oil WTI
-0.02%
ULSD NY Harbor
-0.22%
Gasoline RBOB
-0.24%


Energies Futures prices as of February 24th, 2017 - 00:13 CST
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLJ17) Apr 17 54.33 54.51 54.29 54.44 -0.01 00:03 Quote | Chart | Options
Crude Oil WTI (CLK17) May 17 54.62 54.81 54.59 54.74 -0.02 23:59 Quote | Chart | Options
Crude Oil WTI (CLM17) Jun 17 54.84 55.01 54.79 54.96 unch 23:55 Quote | Chart | Options
Crude Oil WTI (CLN17) Jul 17 55.04 55.19 54.96 55.13 unch 23:59 Quote | Chart | Options
ULSD NY Harbor (HOH17) Mar 17 1.6533 1.6547 1.6525 1.6530 -0.0037 22:02 Quote | Chart | Options
ULSD NY Harbor (HOJ17) Apr 17 1.6623 1.6655 1.6600 1.6641 -0.0016 00:03 Quote | Chart | Options
ULSD NY Harbor (HOK17) May 17 1.6691 1.6707 1.6685 1.6693 -0.0037 21:46 Quote | Chart | Options
ULSD NY Harbor (HOM17) Jun 17 1.6759 1.6770 1.6743 1.6770 -0.0031 22:07 Quote | Chart | Options
Gasoline RBOB (RBH17) Mar 17 1.5239 1.5250 1.5184 1.5250 -0.0036 22:58 Quote | Chart | Options
Gasoline RBOB (RBJ17) Apr 17 1.7451 1.7479 1.7388 1.7456 -0.0020 23:29 Quote | Chart | Options
Gasoline RBOB (RBK17) May 17 1.7659 1.7704 1.7659 1.7692 -0.0020 23:47 Quote | Chart | Options
Gasoline RBOB (RBM17) Jun 17 1.7780 1.7781 1.7780 1.7781 -0.0011 22:38 Quote | Chart | Options
Natural Gas (NGJ17) Apr 17 2.753 2.769 2.744 2.766 +0.017 00:03 Quote | Chart | Options
Natural Gas (NGK17) May 17 2.826 2.842 2.820 2.839 +0.017 00:01 Quote | Chart | Options
Natural Gas (NGM17) Jun 17 2.894 2.909 2.888 2.907 +0.013 23:57 Quote | Chart | Options
Crude Oil Brent (F) (QAJ17) Apr 17 56.51 56.65 56.39 56.60 +0.02 23:19 Quote | Chart | Options
Crude Oil Brent (F) (QAK17) May 17 56.72 56.90 56.65 56.85 +0.03 23:46 Quote | Chart | Options
Crude Oil Brent (F) (QAM17) Jun 17 56.91 56.91 56.91 56.91 -0.07 19:02 Quote | Chart | Options
Crude Oil Brent (F) (QAN17) Jul 17 56.92 56.92 56.92 56.92 -0.15 18:50 Quote | Chart | Options
Ethanol Futures (ZKH17) Mar 17 1.495 1.509 1.495 1.506s +0.002 02/23/17 Quote | Chart | Options
Ethanol Futures (ZKJ17) Apr 17 1.532 1.538 1.526 1.536s -0.005 02/23/17 Quote | Chart | Options
Ethanol Futures (ZKK17) May 17 1.543 1.547 1.541 1.545s -0.006 02/23/17 Quote | Chart | Options
Ethanol Futures (ZKM17) Jun 17 1.540 1.544 1.540 1.544s -0.006 02/23/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Dan Hussey - Inside Futures - Thu Feb 23, 2:00PM CST

With continued build in crude oil inventories, nothing seems to be able to de-rail the bulls. With little reaction to what should be fundamentally bearish news, traders are weighing in on how much crude has already priced its inventories numbers.
 
Phil Flynn - Inside Futures - Thu Feb 23, 8:41AM CST

Oil is rising on peak oil concerns. OK, not the old failed ideology of “peak oil” but the fact that U.S. oil supply in the U.S. may have peaked as well as Exxon Mobil’s proven reserve. The American Petroleum Institute (API) in their weekly report said we had the first crude oil...
 
Nick Mastrandrea - Inside Futures - Thu Feb 23, 3:27AM CST

Yesterday the Fed's hawkish tone didn't stop the Dow from advancing. Will we see the same today? Read on to learn more...
 
Layne Hermansen - Inside Futures - Wed Feb 22, 11:27AM CST

charts
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us