Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Ethanol Futures
+0.27%
Gasoline RBOB
+0.17%
ULSD NY Harbor
-1.18%
Natural Gas
-1.88%
Crude Oil WTI
-2.89%


Energies Futures prices as of August 2nd, 2015 - 07:17 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLU15) Sep 15 48.47 48.62 46.70 47.12s -1.40 07/31/15 Quote | Chart | Options
Crude Oil WTI (CLV15) Oct 15 48.83 49.03 47.10 47.53s -1.38 07/31/15 Quote | Chart | Options
Crude Oil WTI (CLX15) Nov 15 49.45 49.65 47.77 48.21s -1.32 07/31/15 Quote | Chart | Options
Crude Oil WTI (CLZ15) Dec 15 50.10 50.33 48.47 48.92s -1.26 07/31/15 Quote | Chart | Options
ULSD NY Harbor (HOU15) Sep 15 1.6100 1.6187 1.5789 1.5889s -0.0190 07/31/15 Quote | Chart | Options
ULSD NY Harbor (HOV15) Oct 15 1.6199 1.6348 1.5952 1.6058s -0.0201 07/31/15 Quote | Chart | Options
ULSD NY Harbor (HOX15) Nov 15 1.6460 1.6544 1.6147 1.6252s -0.0214 07/31/15 Quote | Chart | Options
ULSD NY Harbor (HOZ15) Dec 15 1.6723 1.6743 1.6334 1.6448s -0.0222 07/31/15 Quote | Chart | Options
Gasoline RBOB (RBU15) Sep 15 1.7646 1.7904 1.7530 1.7720s +0.0030 07/31/15 Quote | Chart | Options
Gasoline RBOB (RBV15) Oct 15 1.5704 1.5896 1.5610 1.5718s -0.0034 07/31/15 Quote | Chart | Options
Gasoline RBOB (RBX15) Nov 15 1.5138 1.5262 1.4961 1.5075s -0.0076 07/31/15 Quote | Chart | Options
Gasoline RBOB (RBZ15) Dec 15 1.4824 1.4923 1.4590 1.4715s -0.0119 07/31/15 Quote | Chart | Options
Natural Gas (NGU15) Sep 15 2.782 2.788 2.706 2.716s -0.052 07/31/15 Quote | Chart | Options
Natural Gas (NGV15) Oct 15 2.810 2.816 2.740 2.749s -0.048 07/31/15 Quote | Chart | Options
Natural Gas (NGX15) Nov 15 2.927 2.932 2.860 2.868s -0.043 07/31/15 Quote | Chart | Options
Natural Gas (NGZ15) Dec 15 3.101 3.105 3.033 3.042s -0.039 07/31/15 Quote | Chart | Options
Crude Oil Brent (F) (QAU15) Sep 15 53.50 53.64 51.64 52.21s -1.10 07/31/15 Quote | Chart | Options
Crude Oil Brent (F) (QAV15) Oct 15 54.08 54.08 52.33 52.85s -1.13 07/31/15 Quote | Chart | Options
Crude Oil Brent (F) (QAX15) Nov 15 54.33 54.36 53.04 53.55s -1.15 07/31/15 Quote | Chart | Options
Crude Oil Brent (F) (QAZ15) Dec 15 55.30 55.42 53.68 54.25s -1.13 07/31/15 Quote | Chart | Options
Ethanol Futures (ZKQ15) Aug 15 1.510 1.520 1.502 1.505s +0.004 07/31/15 Quote | Chart | Options
Ethanol Futures (ZKU15) Sep 15 1.511 1.530 1.498 1.510s -0.002 07/31/15 Quote | Chart | Options
Ethanol Futures (ZKV15) Oct 15 1.516 1.516 1.501 1.501s -0.008 07/31/15 Quote | Chart | Options
Ethanol Futures (ZKX15) Nov 15 0.000 1.487 1.487 1.487s -0.008 07/31/15 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Edgard Cabanillas - Inside Futures - Sat Aug 01, 8:09PM CDT

The Power of Calendar Spreads!
 
Michael Seery - Inside Futures - Sat Aug 01, 8:31AM CDT

Stop at 51.41
 
Main Street Trading Authors - Inside Futures - Fri Jul 31, 10:40AM CDT

By Erik Norland, Senior Economist and Adila Mchich, Energy Research & Product Development, CME Group Highlights El Nino might rival the one in 1997-1998 which impacted the natural gas market. Temperatures in Western & Northern US rise during El Nino; are cool and wet in South. Natural...
 
Matthew Krupski - Inside Futures - Fri Jul 31, 9:16AM CDT

Given the disparity between crude oil and crude oil product supplies, it may be time to look at building a spread position between the products and the crude oil.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us