Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Crude Oil WTI
+6.25%
ULSD NY Harbor
+5.37%
Gasoline RBOB
+4.46%
Natural Gas
+1.91%
Ethanol Futures
+1.05%


Energies Futures prices as of August 28th, 2015 - 19:11 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLV15) Oct 15 42.68 45.90 41.78 45.22s +2.66 08/28/15 Quote | Chart | Options
Crude Oil WTI (CLX15) Nov 15 43.48 46.67 42.60 45.98s +2.61 08/28/15 Quote | Chart | Options
Crude Oil WTI (CLZ15) Dec 15 44.35 47.58 43.50 46.86s +2.58 08/28/15 Quote | Chart | Options
Crude Oil WTI (CLF16) Jan 16 45.22 48.43 44.40 47.72s +2.55 08/28/15 Quote | Chart | Options
ULSD NY Harbor (HOV15) Oct 15 1.5131 1.6133 1.4960 1.5911s +0.0781 08/28/15 Quote | Chart | Options
ULSD NY Harbor (HOX15) Nov 15 1.5389 1.6285 1.5132 1.6067s +0.0750 08/28/15 Quote | Chart | Options
ULSD NY Harbor (HOZ15) Dec 15 1.5583 1.6446 1.5321 1.6231s +0.0726 08/28/15 Quote | Chart | Options
ULSD NY Harbor (HOF16) Jan 16 1.5788 1.6612 1.5508 1.6396s +0.0706 08/28/15 Quote | Chart | Options
Gasoline RBOB (RBV15) Oct 15 1.3339 1.4225 1.3060 1.3971s +0.0684 08/28/15 Quote | Chart | Options
Gasoline RBOB (RBX15) Nov 15 1.2961 1.3921 1.2824 1.3698s +0.0678 08/28/15 Quote | Chart | Options
Gasoline RBOB (RBZ15) Dec 15 1.2821 1.3712 1.2655 1.3502s +0.0674 08/28/15 Quote | Chart | Options
Gasoline RBOB (RBF16) Jan 16 1.2985 1.3718 1.2693 1.3513s +0.0664 08/28/15 Quote | Chart | Options
Natural Gas (NGV15) Oct 15 2.677 2.725 2.664 2.715s +0.051 08/28/15 Quote | Chart | Options
Natural Gas (NGX15) Nov 15 2.757 2.801 2.743 2.792s +0.047 08/28/15 Quote | Chart | Options
Natural Gas (NGZ15) Dec 15 2.908 2.946 2.893 2.939s +0.042 08/28/15 Quote | Chart | Options
Natural Gas (NGF16) Jan 16 3.004 3.054 3.000 3.048s +0.042 08/28/15 Quote | Chart | Options
Crude Oil Brent (F) (QAV15) Oct 15 47.49 50.98 46.62 50.05s +2.49 08/28/15 Quote | Chart | Options
Crude Oil Brent (F) (QAX15) Nov 15 48.61 51.77 47.45 50.86s +2.50 08/28/15 Quote | Chart | Options
Crude Oil Brent (F) (QAZ15) Dec 15 49.61 52.56 48.32 51.67s +2.55 08/28/15 Quote | Chart | Options
Crude Oil Brent (F) (QAF16) Jan 16 50.81 52.77 50.53 52.42s +2.54 08/28/15 Quote | Chart | Options
Ethanol Futures (ZKU15) Sep 15 1.445 1.446 1.426 1.443s +0.015 08/28/15 Quote | Chart | Options
Ethanol Futures (ZKV15) Oct 15 1.420 1.444 1.420 1.438s +0.016 08/28/15 Quote | Chart | Options
Ethanol Futures (ZKX15) Nov 15 1.411 1.431 1.411 1.428s +0.013 08/28/15 Quote | Chart | Options
Ethanol Futures (ZKZ15) Dec 15 1.399 1.417 1.399 1.415s +0.013 08/28/15 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Michael Seery - Inside Futures - Fri Aug 28, 11:36AM CDT

Time to move on
 
Phil Flynn - Inside Futures - Fri Aug 28, 8:00AM CDT

Oil ultra bears got hit with a reality check after oil posted its biggest one day snap back since the crazed buying days at the beginning of the frenzy buying of 2008. While there is no doubt that the bear case of ever rising supply is a compelling one, especially if you put it in [...]
 
Nick Mastrandrea - Inside Futures - Fri Aug 28, 3:34AM CDT

Yesterday we saw a continuation of Wednesday's rally.  Will that trend continue or will we see a snap back?  Read on to learn more...
 
Ilya Spivak - Inside Futures - Fri Aug 28, 2:45AM CDT

DailyFX.com - Commodities found support at elevated levels with newly announced stimulus measures from China, after propelled by stock gains overnight Talking Points: China authorities coordinately expressed policies to revive market Oil rally likely sustains with supportive macro...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us