Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Ethanol Futures
+1.39%
Natural Gas
-1.22%
ULSD NY Harbor
-3.69%
Gasoline RBOB
-4.63%
Crude Oil WTI
-4.95%


Energies Futures prices as of June 24th, 2016 - 15:14 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLQ16) Aug 16 50.30 50.45 46.70 47.63 -2.48 15:04 Quote | Chart | Options
Crude Oil WTI (CLU16) Sep 16 50.89 51.08 47.39 48.29 -2.47 15:04 Quote | Chart | Options
Crude Oil WTI (CLV16) Oct 16 51.48 51.53 47.93 48.80 -2.45 14:58 Quote | Chart | Options
Crude Oil WTI (CLX16) Nov 16 52.00 52.00 48.49 49.24 -2.47 14:59 Quote | Chart | Options
ULSD NY Harbor (HON16) Jul 16 1.5252 1.5297 1.4384 1.4645 -0.0561 15:03 Quote | Chart | Options
ULSD NY Harbor (HOQ16) Aug 16 1.5349 1.5393 1.4486 1.4768 -0.0549 15:04 Quote | Chart | Options
ULSD NY Harbor (HOU16) Sep 16 1.5520 1.5566 1.4663 1.4923 -0.0559 15:00 Quote | Chart | Options
ULSD NY Harbor (HOV16) Oct 16 1.5206 1.5248 1.4822 1.5080 -0.0564 14:59 Quote | Chart | Options
Gasoline RBOB (RBN16) Jul 16 1.6070 1.6100 1.5170 1.5292 -0.0743 15:01 Quote | Chart | Options
Gasoline RBOB (RBQ16) Aug 16 1.6145 1.6180 1.5239 1.5384 -0.0732 15:03 Quote | Chart | Options
Gasoline RBOB (RBU16) Sep 16 1.6103 1.6105 1.5198 1.5356 -0.0706 15:02 Quote | Chart | Options
Gasoline RBOB (RBV16) Oct 16 1.4914 1.4914 1.4063 1.4264 -0.0623 14:42 Quote | Chart | Options
Natural Gas (NGN16) Jul 16 2.703 2.703 2.625 2.665 -0.033 15:03 Quote | Chart | Options
Natural Gas (NGQ16) Aug 16 2.737 2.737 2.655 2.697 -0.040 15:03 Quote | Chart | Options
Natural Gas (NGU16) Sep 16 2.738 2.741 2.662 2.701 -0.043 14:54 Quote | Chart | Options
Natural Gas (NGV16) Oct 16 2.795 2.795 2.722 2.751 -0.044 15:02 Quote | Chart | Options
Crude Oil Brent (F) (QAQ16) Aug 16 51.21 51.23 47.54 48.39 -2.52 15:02 Quote | Chart | Options
Crude Oil Brent (F) (QAU16) Sep 16 51.25 51.25 48.23 49.06 -2.55 14:54 Quote | Chart | Options
Crude Oil Brent (F) (QAV16) Oct 16 50.15 50.15 48.86 49.50 -2.56 14:16 Quote | Chart | Options
Crude Oil Brent (F) (QAX16) Nov 16 51.93 51.93 49.14 49.79 -2.60 14:20 Quote | Chart | Options
Ethanol Futures (ZKN16) Jul 16 1.581 1.604 1.555 1.604 +0.022 14:20 Quote | Chart | Options
Ethanol Futures (ZKQ16) Aug 16 1.571 1.582 1.545 1.582 +0.012 13:19 Quote | Chart | Options
Ethanol Futures (ZKU16) Sep 16 1.555 1.565 1.535 1.559 +0.002 13:14 Quote | Chart | Options
Ethanol Futures (ZKV16) Oct 16 0.000 1.531 1.531 1.531 +0.002 14:27 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Andrew Pawielski - Inside Futures - 3 mins ago

Below you will see the published updates from the Market Dimensions Advisory showcasing the positions that were executed following the MDA SnapShot levels that were released from today’s session. This content is from the “Trading Updates/Recaps” that go out to MDA Subscribers....
 
Phil Flynn - Inside Futures - Fri Jun 24, 8:30AM CDT

Oil prices got bashed as the UK shocked the world by voting to leave the EU. The bookies had it wrong and the reverberations were felt around the world.  Gold surged to a 2 year high. The Dollar had the biggest one day up move since the Iranian revolution in 1978. And oil tanked as [...]
 
Andy Waldock - Inside Futures - Fri Jun 24, 7:28AM CDT

The late summer weather is a major variable in the natural gas market as North America heats up and more electricity is generated by natural gas to power the air conditioners. This year seems to be making up for lost time since El Nino played its predicted part in a long cool, spring. The...
 
Nick Mastrandrea - Inside Futures - Fri Jun 24, 2:42AM CDT

Yesterday the markets gained thinking that Britain is staying in the EU. Today we know better and the markets are faltering worldwide. Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us