Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Crude Oil WTI
+0.57%
ULSD NY Harbor
+0.06%
Gasoline RBOB
-0.23%
Ethanol Futures
-0.25%
Natural Gas
-1.30%


Energies Futures prices as of April 25th, 2017 - 13:25 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLM17) Jun 17 49.22 49.57 48.87 49.51 +0.28 13:15 Quote | Chart | Options
Crude Oil WTI (CLN17) Jul 17 49.55 49.89 49.22 49.85 +0.27 13:15 Quote | Chart | Options
Crude Oil WTI (CLQ17) Aug 17 49.89 50.18 49.52 50.10 +0.21 13:14 Quote | Chart | Options
Crude Oil WTI (CLU17) Sep 17 50.21 50.41 49.79 50.36 +0.19 13:13 Quote | Chart | Options
ULSD NY Harbor (HOK17) May 17 1.5400 1.5513 1.5287 1.5436 +0.0009 13:14 Quote | Chart | Options
ULSD NY Harbor (HOM17) Jun 17 1.5442 1.5562 1.5335 1.5487 +0.0009 13:15 Quote | Chart | Options
ULSD NY Harbor (HON17) Jul 17 1.5480 1.5617 1.5403 1.5555 +0.0014 13:15 Quote | Chart | Options
ULSD NY Harbor (HOQ17) Aug 17 1.5615 1.5690 1.5482 1.5637 +0.0024 13:15 Quote | Chart | Options
Gasoline RBOB (RBK17) May 17 1.6215 1.6310 1.6003 1.6176 -0.0038 13:15 Quote | Chart | Options
Gasoline RBOB (RBM17) Jun 17 1.6249 1.6353 1.6054 1.6220 -0.0038 13:15 Quote | Chart | Options
Gasoline RBOB (RBN17) Jul 17 1.6265 1.6344 1.6060 1.6220 -0.0027 13:15 Quote | Chart | Options
Gasoline RBOB (RBQ17) Aug 17 1.6177 1.6256 1.5988 1.6136 -0.0021 13:15 Quote | Chart | Options
Natural Gas (NGK17) May 17 3.064 3.083 3.022 3.026 -0.040 13:15 Quote | Chart | Options
Natural Gas (NGM17) Jun 17 3.157 3.180 3.125 3.139 -0.021 13:15 Quote | Chart | Options
Natural Gas (NGN17) Jul 17 3.241 3.262 3.209 3.225 -0.018 13:15 Quote | Chart | Options
Natural Gas (NGQ17) Aug 17 3.269 3.296 3.240 3.257 -0.017 13:15 Quote | Chart | Options
Crude Oil Brent (F) (QAM17) Jun 17 51.65 52.09 51.31 52.03 +0.43 13:14 Quote | Chart | Options
Crude Oil Brent (F) (QAN17) Jul 17 52.41 52.54 51.81 52.44 +0.31 13:13 Quote | Chart | Options
Crude Oil Brent (F) (QAQ17) Aug 17 52.49 52.68 52.25 52.52 +0.05 13:07 Quote | Chart | Options
Crude Oil Brent (F) (QAU17) Sep 17 53.00 53.00 52.51 52.93 +0.21 13:12 Quote | Chart | Options
Ethanol Futures (ZKK17) May 17 1.602 1.617 1.595 1.615 -0.004 13:14 Quote | Chart | Options
Ethanol Futures (ZKM17) Jun 17 1.591 1.614 1.581 1.606 +0.001 13:15 Quote | Chart | Options
Ethanol Futures (ZKN17) Jul 17 1.570 1.593 1.568 1.593 +0.011 13:14 Quote | Chart | Options
Ethanol Futures (ZKQ17) Aug 17 1.558 1.567 1.558 1.566s +0.003 04/24/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Michael Seery - Inside Futures - 1 hr 47 mins ago

Looking to sell more
 
Phil Flynn - Inside Futures - Tue Apr 25, 7:15AM CDT

Crude oil prices are dead with rig-or mortis or the adding of oil rigs weigh on market sentiment. Shale producers are expected to continue leverage up to the hilt with some producing the type of oil that no one really wants with hope that prices do not crash and drive them into bankruptcy. The...
 
Nick Mastrandrea - Inside Futures - Tue Apr 25, 3:41AM CDT

Yesterday the markets rose dramatically based on the French election results. Can that continue today? Read on to learn more...
 
Michael Seery - Inside Futures - Mon Apr 24, 11:31AM CDT

Go short
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us