Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Natural Gas
+0.66%
Crude Oil WTI
-0.05%
Gasoline RBOB
-0.23%
Heating Oil
-0.23%
Ethanol Futures
-0.72%


Energies Futures prices as of May 24th, 2013 - 04:17 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLN13) Jul 13 94.37 94.39 93.76 94.20 -0.05 04:07 Quote | Chart | Options
Crude Oil WTI (CLQ13) Aug 13 94.50 94.51 93.94 94.31 -0.11 04:03 Quote | Chart | Options
Crude Oil WTI (CLU13) Sep 13 94.41 94.41 93.86 94.27 -0.05 04:02 Quote | Chart | Options
Crude Oil WTI (CLV13) Oct 13 93.61 93.97 93.61 93.91 -0.09 03:35 Quote | Chart | Options
Heating Oil (HOM13) Jun 13 2.8580 2.8580 2.8490 2.8535 -0.0065 04:01 Quote | Chart | Options
Heating Oil (HON13) Jul 13 2.8583 2.8589 2.8440 2.8531 -0.0034 04:07 Quote | Chart | Options
Heating Oil (HOQ13) Aug 13 2.8680 2.8680 2.8556 2.8590 -0.0054 04:00 Quote | Chart | Options
Heating Oil (HOU13) Sep 13 2.8742 2.8742 2.8718 2.8718 -0.0019 04:01 Quote | Chart | Options
Gasoline RBOB (RBM13) Jun 13 2.8349 2.8376 2.8150 2.8215 -0.0066 04:05 Quote | Chart | Options
Gasoline RBOB (RBN13) Jul 13 2.8273 2.8283 2.8038 2.8111 -0.0070 04:07 Quote | Chart | Options
Gasoline RBOB (RBQ13) Aug 13 2.7997 2.7997 2.7838 2.7909 -0.0072 03:59 Quote | Chart | Options
Gasoline RBOB (RBU13) Sep 13 2.7598 2.7598 2.7596 2.7596 -0.0116 03:20 Quote | Chart | Options
Natural Gas (NGM13) Jun 13 4.262 4.295 4.261 4.289 +0.028 04:07 Quote | Chart | Options
Natural Gas (NGN13) Jul 13 4.310 4.344 4.310 4.337 +0.030 04:07 Quote | Chart | Options
Natural Gas (NGQ13) Aug 13 4.326 4.360 4.326 4.354 +0.032 04:07 Quote | Chart | Options
Natural Gas (NGU13) Sep 13 4.316 4.349 4.316 4.349 +0.038 03:48 Quote | Chart | Options
Crude Oil Brent (CBN13) Jul 13 102.55 102.59 102.04 102.49 +0.05 04:07 Quote | Chart | Options
Crude Oil Brent (CBQ13) Aug 13 102.32 102.41 101.86 102.28 +0.01 04:07 Quote | Chart | Options
Crude Oil Brent (CBU13) Sep 13 102.03 102.13 101.58 101.97 -0.02 04:07 Quote | Chart | Options
Crude Oil Brent (CBV13) Oct 13 101.77 101.79 101.27 101.54 -0.11 04:04 Quote | Chart | Options
Ethanol Futures (ZKM13) Jun 13 2.627 2.648 2.615 2.627s -0.019 05/23/13 Quote | Chart | Options
Ethanol Futures (ZKN13) Jul 13 2.500 2.513 2.476 2.494s -0.019 05/23/13 Quote | Chart | Options
Ethanol Futures (ZKQ13) Aug 13 2.409 2.409 2.409 2.409 +0.028 04:06 Quote | Chart | Options
Ethanol Futures (ZKU13) Sep 13 2.270 2.270 2.270 2.270 +0.026 03:18 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Jason Sen - Inside Futures - Thu May 23, 11:40PM CDT

Daily Technical forecasts US, Europe & Asia for subscribers
 
Judy Crawford - Inside Futures - Thu May 23, 4:16PM CDT

DOLLAR GOING WHERE?  For seven trading days the dollar has consolidated around the 84.000 level.  Most of the range has been above that price level but five of the closes have been under it.  It formed a major.................
 
Anthony Lazzara - Inside Futures - Thu May 23, 10:52AM CDT

Equities:   The JUN13 emini Sp 500 has, since Bernanke’s testimony and especially the FOMC minutes release, experienced a bout of profit taking. This selling starting yesterday afternoon as the market could not hold above 1670, and continued overnight, hitting a low of 1632.75....
 
Phil Flynn - Inside Futures - Thu May 23, 9:36AM CDT

Bernakamania! Fed Chairman Ben Bernanke does his best impression of a one handed economist. On One Hand Ben sends gold and stocks soaring by saying that a premature tightening of monetary policy could lead interest rates to rise temporarily but would also carry a substantial risk of slowing or...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us