Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Gasoline RBOB
+1.97%
Heating Oil
+0.16%
Ethanol Futures
-0.18%
Crude Oil WTI
-0.71%
Natural Gas
-1.87%


Energies Futures prices as of September 20th, 2014 - 06:55 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLX14) Nov 14 91.96 92.24 91.15 91.65s -0.33 09/19/14 Quote | Chart | Options
Crude Oil WTI (CLZ14) Dec 14 91.30 91.67 90.64 91.14s -0.25 09/19/14 Quote | Chart | Options
Crude Oil WTI (CLF15) Jan 15 91.07 91.39 90.43 90.92s -0.19 09/19/14 Quote | Chart | Options
Crude Oil WTI (CLG15) Feb 15 90.83 91.17 90.28 90.76s -0.14 09/19/14 Quote | Chart | Options
Heating Oil (HOV14) Oct 14 2.7120 2.7269 2.7048 2.7166s +0.0043 09/19/14 Quote | Chart | Options
Heating Oil (HOX14) Nov 14 2.7191 2.7336 2.7110 2.7228s +0.0030 09/19/14 Quote | Chart | Options
Heating Oil (HOZ14) Dec 14 2.7245 2.7413 2.7187 2.7304s +0.0025 09/19/14 Quote | Chart | Options
Heating Oil (HOF15) Jan 15 2.7357 2.7495 2.7275 2.7394s +0.0025 09/19/14 Quote | Chart | Options
Gasoline RBOB (RBV14) Oct 14 2.5681 2.6138 2.5524 2.6114s +0.0504 09/19/14 Quote | Chart | Options
Gasoline RBOB (RBX14) Nov 14 2.4993 2.5288 2.4838 2.5270s +0.0310 09/19/14 Quote | Chart | Options
Gasoline RBOB (RBZ14) Dec 14 2.4518 2.4843 2.4435 2.4830s +0.0266 09/19/14 Quote | Chart | Options
Gasoline RBOB (RBF15) Jan 15 2.4323 2.4713 2.4321 2.4703s +0.0243 09/19/14 Quote | Chart | Options
Natural Gas (NGV14) Oct 14 3.908 3.922 3.834 3.837s -0.073 09/19/14 Quote | Chart | Options
Natural Gas (NGX14) Nov 14 3.975 3.990 3.899 3.903s -0.072 09/19/14 Quote | Chart | Options
Natural Gas (NGZ14) Dec 14 4.054 4.056 3.987 3.992s -0.065 09/19/14 Quote | Chart | Options
Natural Gas (NGF15) Jan 15 4.117 4.125 4.056 4.063s -0.063 09/19/14 Quote | Chart | Options
Crude Oil Brent (F) (QAX14) Nov 14 97.54 98.48 97.19 98.39s +0.69 09/19/14 Quote | Chart | Options
Crude Oil Brent (F) (QAZ14) Dec 14 98.37 99.11 97.95 99.03s +0.67 09/19/14 Quote | Chart | Options
Crude Oil Brent (F) (QAF15) Jan 15 98.94 99.58 98.77 99.58s +0.63 09/19/14 Quote | Chart | Options
Crude Oil Brent (F) (QAG15) Feb 15 99.78 100.01 99.78 100.01s +0.57 09/19/14 Quote | Chart | Options
Ethanol Futures (ZKV14) Oct 14 1.681 1.681 1.636 1.659s -0.003 09/19/14 Quote | Chart | Options
Ethanol Futures (ZKX14) Nov 14 1.635 1.640 1.604 1.621s -0.011 09/19/14 Quote | Chart | Options
Ethanol Futures (ZKZ14) Dec 14 1.621 1.627 1.595 1.605s -0.013 09/19/14 Quote | Chart | Options
Ethanol Futures (ZKF15) Jan 15 1.610 1.612 1.590 1.592s -0.013 09/19/14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

John McLane - Inside Futures - Fri Sep 19, 2:43PM CDT

As long as equity markets continue to rally, there is less and less need for an alternative asset like gold. Times will change but for now gold has few friends.
 
Phil Flynn - Inside Futures - Fri Sep 19, 8:10AM CDT

France launching airstrikes against ISIS and production issues in Libya and Nigeria may buy the cartel some time before having to mandate production cuts. OPEC is feeling the pain of lower prices and Saudi Arabia has already reduced production yet is seems that with demand faltering and the...
 
Bernard Stegmueller Jr - Inside Futures - Thu Sep 18, 4:45PM CDT

Last trading day in the October crude oil
 
Jason Rotman - Inside Futures - Fri Sep 19, 10:38AM CDT

Our NOV14 Soybeans Downside Target is...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us