Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Gasoline RBOB
+1.46%
ULSD NY Harbor
+1.26%
Crude Oil WTI
+0.86%
Ethanol Futures
+0.45%
Natural Gas
-1.79%


Energies Futures prices as of September 30th, 2016 - 20:35 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLX16) Nov 16 47.76 48.30 47.04 48.24s +0.41 09/30/16 Quote | Chart | Options
Crude Oil WTI (CLZ16) Dec 16 48.38 48.88 47.61 48.82s +0.42 09/30/16 Quote | Chart | Options
Crude Oil WTI (CLF17) Jan 17 48.95 49.46 48.19 49.40s +0.43 09/30/16 Quote | Chart | Options
Crude Oil WTI (CLG17) Feb 17 49.42 49.98 48.73 49.93s +0.44 09/30/16 Quote | Chart | Options
ULSD NY Harbor (HOX16) Nov 16 1.5178 1.5400 1.4964 1.5383s +0.0192 09/30/16 Quote | Chart | Options
ULSD NY Harbor (HOZ16) Dec 16 1.5324 1.5499 1.5073 1.5483s +0.0186 09/30/16 Quote | Chart | Options
ULSD NY Harbor (HOF17) Jan 17 1.5436 1.5630 1.5210 1.5615s +0.0183 09/30/16 Quote | Chart | Options
ULSD NY Harbor (HOG17) Feb 17 1.5548 1.5731 1.5314 1.5716s +0.0179 09/30/16 Quote | Chart | Options
Gasoline RBOB (RBX16) Nov 16 1.4434 1.4655 1.4163 1.4631s +0.0210 09/30/16 Quote | Chart | Options
Gasoline RBOB (RBZ16) Dec 16 1.4141 1.4366 1.3885 1.4346s +0.0204 09/30/16 Quote | Chart | Options
Gasoline RBOB (RBF17) Jan 17 1.4118 1.4327 1.3852 1.4309s +0.0202 09/30/16 Quote | Chart | Options
Gasoline RBOB (RBG17) Feb 17 1.4227 1.4446 1.3991 1.4426s +0.0198 09/30/16 Quote | Chart | Options
Natural Gas (NGX16) Nov 16 2.966 2.977 2.892 2.906s -0.053 09/30/16 Quote | Chart | Options
Natural Gas (NGZ16) Dec 16 3.162 3.179 3.118 3.132s -0.029 09/30/16 Quote | Chart | Options
Natural Gas (NGF17) Jan 17 3.292 3.312 3.253 3.268s -0.024 09/30/16 Quote | Chart | Options
Natural Gas (NGG17) Feb 17 3.288 3.315 3.260 3.275s -0.023 09/30/16 Quote | Chart | Options
Crude Oil Brent (F) (QAZ16) Dec 16 49.73 50.27 48.91 50.19s +0.38 09/30/16 Quote | Chart | Options
Crude Oil Brent (F) (QAF17) Jan 17 50.25 50.82 49.48 50.75s +0.41 09/30/16 Quote | Chart | Options
Crude Oil Brent (F) (QAG17) Feb 17 50.09 51.27 50.09 51.25s +0.43 09/30/16 Quote | Chart | Options
Ethanol Futures (ZKV16) Oct 16 1.524 1.547 1.524 1.547s +0.007 09/30/16 Quote | Chart | Options
Ethanol Futures (ZKX16) Nov 16 1.458 1.496 1.454 1.488s +0.017 09/30/16 Quote | Chart | Options
Ethanol Futures (ZKZ16) Dec 16 1.408 1.444 1.408 1.444s +0.024 09/30/16 Quote | Chart | Options
Ethanol Futures (ZKF17) Jan 17 1.380 1.412 1.370 1.412s +0.023 09/30/16 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Chris Haverkamp - Inside Futures - Fri Sep 30, 4:09PM CDT

Grains and livestock dropped again this week, while oil rose. Read our weekly column to find out why!
 
Michael Bauer - Inside Futures - Fri Sep 30, 3:48PM CDT

Day In Review
 
Jason Rotman - Inside Futures - Fri Sep 30, 11:38AM CDT

SP500 BOUNCES BACK; OIL STAYS STRONG
 
Phil Flynn - Inside Futures - Fri Sep 30, 8:10AM CDT

Oil prices soared in the aftermath of the first OPEC deal in 8 years and now we have to look at the demand side. While the historic OPEC and soon to be Non- OPEC accord will put a floor under prices demand fears are causing a bit of ahead of weekend profit taking. Deutsche Bank [...]
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us