Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
ULSD NY Harbor
+2.95%
Ethanol Futures
+2.42%
Gasoline RBOB
+1.96%
Crude Oil WTI
+1.47%
Natural Gas
+0.04%


Energies Futures prices as of February 26th, 2015 - 18:26 CST
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLJ15) Apr 15 48.97 49.00 48.77 48.88 +0.71 18:16 Quote | Chart | Options
Crude Oil WTI (CLK15) May 15 51.05 51.07 50.85 51.03 +0.64 18:15 Quote | Chart | Options
Crude Oil WTI (CLM15) Jun 15 52.70 52.70 52.54 52.59 +0.49 18:07 Quote | Chart | Options
Crude Oil WTI (CLN15) Jul 15 54.25 54.27 54.22 54.22 +0.53 18:04 Quote | Chart | Options
ULSD NY Harbor (HOJ15) Apr 15 1.9070 1.9209 1.9033 1.9165 +0.0232 18:11 Quote | Chart | Options
ULSD NY Harbor (HOK15) May 15 1.8732 1.8837 1.8732 1.8837 +0.0231 17:26 Quote | Chart | Options
ULSD NY Harbor (HOM15) Jun 15 1.8713 1.8896 1.8713 1.8896 +0.0280 17:23 Quote | Chart | Options
ULSD NY Harbor (HON15) Jul 15 1.9248 1.9318 1.8614 1.8792 -0.0368 17:29 Quote | Chart | Options
Gasoline RBOB (RBJ15) Apr 15 1.9171 1.9430 1.9106 1.9312 +0.0304 18:11 Quote | Chart | Options
Gasoline RBOB (RBK15) May 15 1.9061 1.9262 1.9050 1.9262 +0.0311 18:11 Quote | Chart | Options
Gasoline RBOB (RBM15) Jun 15 1.9000 1.9171 1.8929 1.9171 +0.0349 17:23 Quote | Chart | Options
Gasoline RBOB (RBN15) Jul 15 1.8927 1.9062 1.8549 1.8736 -0.0209 17:29 Quote | Chart | Options
Natural Gas (NGJ15) Apr 15 2.707 2.707 2.694 2.698 +0.001 18:16 Quote | Chart | Options
Natural Gas (NGK15) May 15 2.740 2.745 2.736 2.739 +0.002 18:07 Quote | Chart | Options
Natural Gas (NGM15) Jun 15 2.945 2.953 2.775 2.782 -0.144 17:29 Quote | Chart | Options
Natural Gas (NGN15) Jul 15 2.996 3.000 2.826 2.833 -0.141 17:29 Quote | Chart | Options
Crude Oil Brent (F) (QAJ15) Apr 15 60.80 61.55 60.80 61.55 +1.50 17:24 Quote | Chart | Options
Crude Oil Brent (F) (QAK15) May 15 61.96 61.96 61.96 61.96 +1.25 17:23 Quote | Chart | Options
Crude Oil Brent (F) (QAM15) Jun 15 63.31 64.08 61.21 61.57s -1.65 02/26/15 Quote | Chart | Options
Crude Oil Brent (F) (QAN15) Jul 15 63.40 63.45 62.47 62.47s -1.64 02/26/15 Quote | Chart | Options
Ethanol Futures (ZKH15) Mar 15 1.390 1.398 1.373 1.397s +0.033 02/26/15 Quote | Chart | Options
Ethanol Futures (ZKJ15) Apr 15 1.392 1.424 1.392 1.418 +0.026 15:33 Quote | Chart | Options
Ethanol Futures (ZKK15) May 15 1.417 1.435 1.417 1.432s +0.026 02/26/15 Quote | Chart | Options
Ethanol Futures (ZKM15) Jun 15 1.430 1.441 1.430 1.438s +0.019 02/26/15 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Alan Bush - Inside Futures - Thu Feb 26, 9:27AM CST

S&P 500, Dow and Nasdaq futures advanced to new contract highs yesterday.
 
Jason Rotman - Inside Futures - Thu Feb 26, 9:07AM CST

LOOKING FOR PROFESSIONAL HELP IN YOUR TRADING/INVESTING?
 
Phil Flynn - Inside Futures - Thu Feb 26, 7:50AM CST

Oil, jet fuel, gasoline and copper demand is showing signs of coming back from the dead as low prices and global central bank easing is putting bullish life in these former bear markets. Oils strong rally, even in the face of 8.4 million barrel build in the Energy Information Administration...
 
Nick Mastrandrea - Inside Futures - Thu Feb 26, 4:06AM CST

Yesterday the markets rose again with Janet Yellen testifying before Congress.  Will the markets advance today without Yellen speaking?  Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us