Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Ethanol Futures
+0.55%
Crude Oil WTI
-0.81%
Heating Oil
-0.91%
Natural Gas
-1.08%
Gasoline RBOB
-1.57%


Energies Futures prices as of September 2nd, 2014 - 06:32 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLV14) Oct 14 95.81 95.91 95.10 95.18 -0.78 06:22 Quote | Chart | Options
Crude Oil WTI (CLX14) Nov 14 94.90 94.94 94.09 94.17 -0.85 06:21 Quote | Chart | Options
Crude Oil WTI (CLZ14) Dec 14 94.40 94.40 93.44 93.56 -0.81 06:21 Quote | Chart | Options
Crude Oil WTI (CLF15) Jan 15 93.85 93.87 93.13 93.15 -0.86 06:08 Quote | Chart | Options
Heating Oil (HOV14) Oct 14 2.8600 2.8630 2.8288 2.8342 -0.0259 06:21 Quote | Chart | Options
Heating Oil (HOX14) Nov 14 2.8662 2.8691 2.8359 2.8408 -0.0258 06:18 Quote | Chart | Options
Heating Oil (HOZ14) Dec 14 2.8728 2.8728 2.8419 2.8470 -0.0258 06:21 Quote | Chart | Options
Heating Oil (HOF15) Jan 15 2.8745 2.8749 2.8481 2.8516 -0.0259 04:47 Quote | Chart | Options
Gasoline RBOB (RBV14) Oct 14 2.6199 2.6320 2.5797 2.5818 -0.0411 06:22 Quote | Chart | Options
Gasoline RBOB (RBX14) Nov 14 2.5853 2.5932 2.5450 2.5461 -0.0409 06:14 Quote | Chart | Options
Gasoline RBOB (RBZ14) Dec 14 2.5624 2.5664 2.5240 2.5250 -0.0397 06:14 Quote | Chart | Options
Gasoline RBOB (RBF15) Jan 15 2.5594 2.5640 2.5207 2.5207 -0.0388 06:10 Quote | Chart | Options
Natural Gas (NGV14) Oct 14 4.048 4.078 3.983 4.021 -0.044 06:22 Quote | Chart | Options
Natural Gas (NGX14) Nov 14 4.104 4.120 4.039 4.075 -0.041 06:20 Quote | Chart | Options
Natural Gas (NGZ14) Dec 14 4.192 4.200 4.120 4.140 -0.057 06:11 Quote | Chart | Options
Natural Gas (NGF15) Jan 15 4.256 4.271 4.191 4.226 -0.040 06:19 Quote | Chart | Options
Crude Oil Brent (F) (QAV14) Oct 14 103.10 103.28 101.79 101.88 -1.31 06:20 Quote | Chart | Options
Crude Oil Brent (F) (QAX14) Nov 14 103.54 103.66 102.37 102.37 -1.40 06:10 Quote | Chart | Options
Crude Oil Brent (F) (QAZ14) Dec 14 104.19 104.31 102.82 102.93 -1.24 06:17 Quote | Chart | Options
Crude Oil Brent (F) (QAF15) Jan 15 104.12 104.12 103.27 103.29 -1.17 04:13 Quote | Chart | Options
Ethanol Futures (ZKU14) Sep 14 2.190 2.205 2.190 2.200s +0.012 08/29/14 Quote | Chart | Options
Ethanol Futures (ZKV14) Oct 14 2.023 2.037 2.023 2.033s +0.010 08/29/14 Quote | Chart | Options
Ethanol Futures (ZKX14) Nov 14 1.937 1.937 1.924 1.931s +0.008 08/29/14 Quote | Chart | Options
Ethanol Futures (ZKZ14) Dec 14 1.864 1.869 1.860 1.869s +0.002 08/29/14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Nick Mastrandrea - Inside Futures - 1 hr 36 mins ago

Last Friday the Dow regained the 2,000 crown.  Will this continue today?  Read on to learn more...
 
Michael Seery - Inside Futures - Sun Aug 31, 12:37PM CDT

Time to be neutral
 
Bernard Stegmueller Jr - Inside Futures - Sat Aug 30, 8:35AM CDT

here are my numbers for Crude oil 
 
Michael Seery - Inside Futures - Fri Aug 29, 12:29PM CDT

Here is my trade thought
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us