Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Gasoline RBOB
+1.35%
Crude Oil WTI
+1.04%
ULSD NY Harbor
+0.93%
Ethanol Futures
unch
Natural Gas
-2.40%


Energies Futures prices as of January 20th, 2017 - 06:02 CST
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLH17) Mar 17 52.20 52.87 52.13 52.66 +0.54 05:52 Quote | Chart | Options
Crude Oil WTI (CLJ17) Apr 17 52.96 53.58 52.84 53.40 +0.56 05:51 Quote | Chart | Options
Crude Oil WTI (CLK17) May 17 53.65 54.21 53.49 54.04 +0.54 05:51 Quote | Chart | Options
Crude Oil WTI (CLM17) Jun 17 54.20 54.75 54.04 54.53 +0.48 05:41 Quote | Chart | Options
ULSD NY Harbor (HOG17) Feb 17 1.6197 1.6368 1.6161 1.6334 +0.0151 05:51 Quote | Chart | Options
ULSD NY Harbor (HOH17) Mar 17 1.6325 1.6511 1.6302 1.6472 +0.0143 05:51 Quote | Chart | Options
ULSD NY Harbor (HOJ17) Apr 17 1.6418 1.6602 1.6399 1.6580 +0.0161 05:35 Quote | Chart | Options
ULSD NY Harbor (HOK17) May 17 1.6498 1.6659 1.6498 1.6659 +0.0146 03:45 Quote | Chart | Options
Gasoline RBOB (RBG17) Feb 17 1.5455 1.5603 1.5354 1.5552 +0.0207 05:51 Quote | Chart | Options
Gasoline RBOB (RBH17) Mar 17 1.5664 1.5893 1.5652 1.5855 +0.0215 05:52 Quote | Chart | Options
Gasoline RBOB (RBJ17) Apr 17 1.7692 1.7914 1.7657 1.7862 +0.0205 05:51 Quote | Chart | Options
Gasoline RBOB (RBK17) May 17 1.7852 1.8029 1.7852 1.7988 +0.0206 05:38 Quote | Chart | Options
Natural Gas (NGG17) Feb 17 3.301 3.324 3.279 3.287 -0.081 05:48 Quote | Chart | Options
Natural Gas (NGH17) Mar 17 3.298 3.320 3.278 3.283 -0.077 05:48 Quote | Chart | Options
Natural Gas (NGJ17) Apr 17 3.311 3.329 3.298 3.301 -0.070 05:33 Quote | Chart | Options
Natural Gas (NGK17) May 17 3.331 3.345 3.313 3.313 -0.072 05:24 Quote | Chart | Options
Crude Oil Brent (F) (QAH17) Mar 17 54.28 54.92 54.19 54.75 +0.59 05:51 Quote | Chart | Options
Crude Oil Brent (F) (QAJ17) Apr 17 54.87 55.37 54.78 55.22 +0.53 05:49 Quote | Chart | Options
Crude Oil Brent (F) (QAK17) May 17 55.38 55.79 55.38 55.74 +0.53 05:49 Quote | Chart | Options
Crude Oil Brent (F) (QAM17) Jun 17 55.82 56.00 55.80 56.00 +0.33 03:14 Quote | Chart | Options
Ethanol Futures (ZKG17) Feb 17 1.513 1.513 1.464 1.475s unch 01/19/17 Quote | Chart | Options
Ethanol Futures (ZKH17) Mar 17 1.522 1.530 1.496 1.502s unch 01/19/17 Quote | Chart | Options
Ethanol Futures (ZKJ17) Apr 17 1.522 1.533 1.522 1.528s unch 01/19/17 Quote | Chart | Options
Ethanol Futures (ZKK17) May 17 1.540 1.542 1.540 1.542s unch 01/19/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Murali Sarma - Inside Futures - 2 hrs 16 mins ago

A drop in production by OPEC is triggering higher prices in early trading in WTI Crude today. If you like my daily report, DM me on Twitter @tradermxj for subscription information.
 
Nick Mastrandrea - Inside Futures - 2 hrs 33 mins ago

Today Donald Trump speaks for the first time as the US President. Will he give any insight as to future strategies? Read on to learn more...
 
Leslie Burton - Inside Futures - Thu Jan 19, 3:13PM CST

RBOB Gasoline (April 2017)
 
Phil Flynn - Inside Futures - Thu Jan 19, 8:45AM CST

The American Petroleum Institute (API) reported another massive 5.04 million barrel drop in crude oil supply, stirring talk of oil market rebalancing. Yet an even bigger 9.75 million-barrel increase in gasoline supply is tempering market excitement. This comes as the OPEC Secretary General has...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us