Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Ethanol Futures
+3.09%
Crude Oil WTI
+0.47%
Gasoline RBOB
+0.22%
Heating Oil
+0.02%
Natural Gas
-0.98%


Energies Futures prices as of October 19th, 2014 - 23:21 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLZ14) Dec 14 82.39 82.73 82.33 82.39 +0.33 23:11 Quote | Chart | Options
Crude Oil WTI (CLF15) Jan 15 82.00 82.25 81.90 81.93 +0.31 23:11 Quote | Chart | Options
Crude Oil WTI (CLG15) Feb 15 81.63 81.75 81.56 81.56 +0.35 22:16 Quote | Chart | Options
Crude Oil WTI (CLH15) Mar 15 81.36 81.36 81.30 81.35 +0.48 20:16 Quote | Chart | Options
Heating Oil (HOX14) Nov 14 2.4976 2.5064 2.4970 2.4980 +0.0004 22:54 Quote | Chart | Options
Heating Oil (HOZ14) Dec 14 2.4985 2.4985 2.4889 2.4889 -0.0010 22:45 Quote | Chart | Options
Heating Oil (HOF15) Jan 15 2.4921 2.4937 2.4897 2.4937 +0.0046 18:17 Quote | Chart | Options
Heating Oil (HOG15) Feb 15 2.4918 2.4921 2.4895 2.4901 +0.0026 20:32 Quote | Chart | Options
Gasoline RBOB (RBX14) Nov 14 2.2335 2.2477 2.2289 2.2377 +0.0050 23:00 Quote | Chart | Options
Gasoline RBOB (RBZ14) Dec 14 2.1639 2.1767 2.1599 2.1636 -0.0010 22:59 Quote | Chart | Options
Gasoline RBOB (RBF15) Jan 15 2.1538 2.1648 2.1533 2.1536 -0.0023 22:42 Quote | Chart | Options
Gasoline RBOB (RBG15) Feb 15 2.1723 2.1752 2.1723 2.1736 +0.0076 18:11 Quote | Chart | Options
Natural Gas (NGX14) Nov 14 3.721 3.731 3.714 3.729 -0.037 23:08 Quote | Chart | Options
Natural Gas (NGZ14) Dec 14 3.817 3.827 3.813 3.823 -0.040 23:05 Quote | Chart | Options
Natural Gas (NGF15) Jan 15 3.910 3.914 3.905 3.906 -0.045 22:59 Quote | Chart | Options
Natural Gas (NGG15) Feb 15 3.906 3.909 3.900 3.901 -0.045 22:59 Quote | Chart | Options
Crude Oil Brent (F) (QAZ14) Dec 14 86.22 86.68 86.16 86.20 +0.04 22:38 Quote | Chart | Options
Crude Oil Brent (F) (QAF15) Jan 15 86.86 86.87 86.71 86.71 +0.09 21:45 Quote | Chart | Options
Crude Oil Brent (F) (QAG15) Feb 15 87.32 88.00 86.64 87.11s +0.35 10/17/14 Quote | Chart | Options
Crude Oil Brent (F) (QAH15) Mar 15 87.85 87.85 87.66 87.66 +0.10 21:45 Quote | Chart | Options
Ethanol Futures (ZKX14) Nov 14 1.720 1.775 1.704 1.767s +0.053 10/17/14 Quote | Chart | Options
Ethanol Futures (ZKZ14) Dec 14 1.710 1.727 1.700 1.700 +0.003 21:49 Quote | Chart | Options
Ethanol Futures (ZKF15) Jan 15 1.676 1.676 1.671 1.671 +0.012 21:25 Quote | Chart | Options
Ethanol Futures (ZKG15) Feb 15 0.000 1.653 1.653 1.653s +0.015 10/17/14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Michael Seery - Inside Futures - Fri Oct 17, 2:39PM CDT

Keep your stop at the 10 day high
 
Chris Haverkamp - Inside Futures - Fri Oct 17, 12:05PM CDT

This week's commodities wrap-up looks into the issue of deflation and address two markets that have recently collapsed, gasoline and hogs.
 
Blake Robben - Inside Futures - Fri Oct 17, 10:07AM CDT

By focusing on price and only price, the art of technical analysis represents a very direct approach.
 
Ben DiCostanzo - Inside Futures - Fri Oct 17, 9:20AM CDT

A technical look at Crude
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us