Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Crude Oil WTI
+5.00%
Ethanol Futures
+4.57%
Gasoline RBOB
+3.55%
ULSD NY Harbor
+2.70%
Natural Gas
-0.76%


Energies Futures prices as of April 1st, 2015 - 12:46 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLK15) May 15 47.55 50.45 47.05 49.98 +2.38 12:36 Quote | Chart | Options
Crude Oil WTI (CLM15) Jun 15 49.36 52.03 48.79 51.59 +2.25 12:36 Quote | Chart | Options
Crude Oil WTI (CLN15) Jul 15 50.70 53.28 50.23 52.87 +2.09 12:36 Quote | Chart | Options
Crude Oil WTI (CLQ15) Aug 15 51.72 54.17 51.30 53.73 +1.90 12:35 Quote | Chart | Options
ULSD NY Harbor (HOK15) May 15 1.7072 1.7661 1.6970 1.7542 +0.0462 12:36 Quote | Chart | Options
ULSD NY Harbor (HOM15) Jun 15 1.7195 1.7747 1.7052 1.7636 +0.0472 12:36 Quote | Chart | Options
ULSD NY Harbor (HON15) Jul 15 1.7328 1.7895 1.7243 1.7803 +0.0491 12:34 Quote | Chart | Options
ULSD NY Harbor (HOQ15) Aug 15 1.7454 1.8052 1.7394 1.7970 +0.0483 12:32 Quote | Chart | Options
Gasoline RBOB (RBK15) May 15 1.7745 1.8429 1.7649 1.8329 +0.0629 12:36 Quote | Chart | Options
Gasoline RBOB (RBM15) Jun 15 1.7626 1.8299 1.7528 1.8212 +0.0629 12:36 Quote | Chart | Options
Gasoline RBOB (RBN15) Jul 15 1.7461 1.8153 1.7383 1.8072 +0.0623 12:36 Quote | Chart | Options
Gasoline RBOB (RBQ15) Aug 15 1.7255 1.7970 1.7248 1.7855 +0.0566 12:29 Quote | Chart | Options
Natural Gas (NGK15) May 15 2.637 2.670 2.583 2.620 -0.020 12:36 Quote | Chart | Options
Natural Gas (NGM15) Jun 15 2.687 2.719 2.633 2.670 -0.021 12:36 Quote | Chart | Options
Natural Gas (NGN15) Jul 15 2.751 2.776 2.694 2.729 -0.022 12:36 Quote | Chart | Options
Natural Gas (NGQ15) Aug 15 2.780 2.806 2.730 2.762 -0.020 12:36 Quote | Chart | Options
Crude Oil Brent (F) (QAK15) May 15 55.11 57.69 54.69 57.23 +2.12 12:36 Quote | Chart | Options
Crude Oil Brent (F) (QAM15) Jun 15 56.07 58.68 55.82 58.28 +2.07 12:36 Quote | Chart | Options
Crude Oil Brent (F) (QAN15) Jul 15 56.80 59.13 56.69 59.07 +1.99 12:00 Quote | Chart | Options
Crude Oil Brent (F) (QAQ15) Aug 15 57.55 59.58 57.55 59.50 +1.54 11:05 Quote | Chart | Options
Ethanol Futures (ZKJ15) Apr 15 1.485 1.555 1.485 1.555 +0.068 12:32 Quote | Chart | Options
Ethanol Futures (ZKK15) May 15 1.524 1.563 1.496 1.563 +0.065 12:32 Quote | Chart | Options
Ethanol Futures (ZKM15) Jun 15 1.495 1.546 1.495 1.545 +0.055 12:31 Quote | Chart | Options
Ethanol Futures (ZKN15) Jul 15 1.528 1.528 1.528 1.528 +0.043 09:34 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Gregor Horvat - Inside Futures - Wed Apr 01, 8:32AM CDT

German DAX is up today around 1% after nice bullish turn from around 11850-11900 support region that we highlighted it
 
Phil Flynn - Inside Futures - Wed Apr 01, 8:45AM CDT

Iran nuclear goes into overtime and if they get a deal done today it will be forever known as the “April Fools agreement.” This may or may not be my commentary of what I think is the wisdom of a deal or those negotiated the deal where the U.S. seems desperate to get a deal, [...]
 
Nick Mastrandrea - Inside Futures - Wed Apr 01, 4:26AM CDT

Yesterday the markets dropped after a major run up on Monday.  What's the best course of action for today?  Read on to learn more...
 
Colin Archuleta - Inside Futures - Wed Apr 01, 1:06AM CDT

On the WTI Crude Contract ($ CLK5) we saw decent volume and volatility over the past couple of days as we wrapped up another great month of trading for March.  Our Critical Key Price Level of $48.24 has been an absolute monster of a Price Level over the past week and we...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us