Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Natural Gas
-0.18%
Crude Oil WTI
-0.72%
Ethanol Futures
-2.30%
ULSD NY Harbor
-2.32%
Gasoline RBOB
-2.38%


Energies Futures prices as of May 27th, 2015 - 14:35 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLN15) Jul 15 58.32 58.95 57.40 57.61 -0.42 14:25 Quote | Chart | Options
Crude Oil WTI (CLQ15) Aug 15 58.80 59.37 57.77 57.98 -0.50 14:25 Quote | Chart | Options
Crude Oil WTI (CLU15) Sep 15 59.06 59.63 57.97 58.16 -0.59 14:25 Quote | Chart | Options
Crude Oil WTI (CLV15) Oct 15 59.31 59.80 58.17 58.31 -0.70 14:20 Quote | Chart | Options
ULSD NY Harbor (HON15) Jul 15 1.9093 1.9208 1.8578 1.8606 -0.0436 14:25 Quote | Chart | Options
ULSD NY Harbor (HOQ15) Aug 15 1.9151 1.9293 1.8656 1.8669 -0.0463 14:23 Quote | Chart | Options
ULSD NY Harbor (HOU15) Sep 15 1.9316 1.9434 1.8794 1.8809 -0.0477 14:23 Quote | Chart | Options
ULSD NY Harbor (HOV15) Oct 15 1.9475 1.9568 1.8962 1.8980 -0.0481 14:25 Quote | Chart | Options
Gasoline RBOB (RBN15) Jul 15 1.9851 2.0065 1.9283 1.9379 -0.0460 14:25 Quote | Chart | Options
Gasoline RBOB (RBQ15) Aug 15 1.9631 1.9816 1.9062 1.9141 -0.0459 14:25 Quote | Chart | Options
Gasoline RBOB (RBU15) Sep 15 1.9377 1.9408 1.8780 1.8832 -0.0469 14:17 Quote | Chart | Options
Gasoline RBOB (RBV15) Oct 15 1.7849 1.7919 1.7224 1.7279 -0.0472 14:25 Quote | Chart | Options
Natural Gas (NGN15) Jul 15 2.852 2.915 2.822 2.844 -0.005 14:24 Quote | Chart | Options
Natural Gas (NGQ15) Aug 15 2.871 2.927 2.839 2.862 -0.002 14:24 Quote | Chart | Options
Natural Gas (NGU15) Sep 15 2.868 2.931 2.844 2.866 -0.004 14:24 Quote | Chart | Options
Natural Gas (NGV15) Oct 15 2.907 2.963 2.879 2.901 -0.004 14:24 Quote | Chart | Options
Crude Oil Brent (F) (QAN15) Jul 15 63.88 64.66 61.97 62.13 -1.59 14:25 Quote | Chart | Options
Crude Oil Brent (F) (QAQ15) Aug 15 64.54 65.10 62.61 62.71 -1.60 14:03 Quote | Chart | Options
Crude Oil Brent (F) (QAU15) Sep 15 65.12 65.12 63.15 63.22 -1.55 13:22 Quote | Chart | Options
Crude Oil Brent (F) (QAV15) Oct 15 65.90 65.90 63.61 63.73 -1.45 13:34 Quote | Chart | Options
Ethanol Futures (ZKM15) Jun 15 1.552 1.552 1.527 1.530 -0.036 13:14 Quote | Chart | Options
Ethanol Futures (ZKN15) Jul 15 1.547 1.547 1.518 1.525 -0.027 14:13 Quote | Chart | Options
Ethanol Futures (ZKQ15) Aug 15 1.508 1.508 1.494 1.499 -0.028 13:19 Quote | Chart | Options
Ethanol Futures (ZKU15) Sep 15 1.480 1.480 1.473 1.475 -0.024 13:10 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Oilprice.com - Inside Futures - 59 mins ago

A Swedish company is claiming to have achieved the most efficient conversion of energy for its solar cells, but is this enough to revolutionize the industry?
 
Jason Rotman - Inside Futures - Wed May 27, 10:29AM CDT

GASOLINE DOWN 6% IN 2 DAYS; SP500 TRIES FOR REBOUND
 
Phil Flynn - Inside Futures - Wed May 27, 7:50AM CDT

U.S. Treasury Secretary, Jack Lew, is saying that one of the biggest risks to the global economy may be an “accidental crisis”. He is warning that Greece and its creditors must reach an accommodation as it is casting a pall over the global market place. It defiantly cast a pall over...
 
Nick Mastrandrea - Inside Futures - Wed May 27, 4:02AM CDT

Yesterday the markets dropped despite all the economic news reported.  Will the markets the rebound today?  Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us