Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Natural Gas
+0.90%
Ethanol Futures
+0.90%
ULSD NY Harbor
-0.45%
Crude Oil WTI
-0.63%
Gasoline RBOB
-0.93%


Energies Futures prices as of July 25th, 2016 - 04:57 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLU16) Sep 16 44.20 44.37 43.82 43.91 -0.28 04:47 Quote | Chart | Options
Crude Oil WTI (CLV16) Oct 16 44.88 45.05 44.51 44.59 -0.29 04:47 Quote | Chart | Options
Crude Oil WTI (CLX16) Nov 16 45.59 45.77 45.24 45.28 -0.31 04:47 Quote | Chart | Options
Crude Oil WTI (CLZ16) Dec 16 46.28 46.46 45.92 45.97 -0.30 04:47 Quote | Chart | Options
ULSD NY Harbor (HOQ16) Aug 16 1.3598 1.3624 1.3470 1.3509 -0.0061 04:47 Quote | Chart | Options
ULSD NY Harbor (HOU16) Sep 16 1.3824 1.3889 1.3728 1.3768 -0.0057 04:47 Quote | Chart | Options
ULSD NY Harbor (HOV16) Oct 16 1.4074 1.4109 1.3962 1.4001 -0.0056 04:47 Quote | Chart | Options
ULSD NY Harbor (HOX16) Nov 16 1.4285 1.4308 1.4184 1.4189 -0.0082 04:32 Quote | Chart | Options
Gasoline RBOB (RBQ16) Aug 16 1.3580 1.3615 1.3479 1.3489 -0.0126 04:47 Quote | Chart | Options
Gasoline RBOB (RBU16) Sep 16 1.3576 1.3632 1.3473 1.3502 -0.0113 04:47 Quote | Chart | Options
Gasoline RBOB (RBV16) Oct 16 1.2755 1.2827 1.2682 1.2716 -0.0104 04:36 Quote | Chart | Options
Gasoline RBOB (RBX16) Nov 16 1.2734 1.2770 1.2680 1.2693 -0.0067 03:29 Quote | Chart | Options
Natural Gas (NGQ16) Aug 16 2.779 2.818 2.776 2.802 +0.025 04:39 Quote | Chart | Options
Natural Gas (NGU16) Sep 16 2.745 2.785 2.741 2.767 +0.024 04:46 Quote | Chart | Options
Natural Gas (NGV16) Oct 16 2.779 2.817 2.779 2.808 +0.026 04:43 Quote | Chart | Options
Natural Gas (NGX16) Nov 16 2.960 2.974 2.959 2.973 +0.021 04:42 Quote | Chart | Options
Crude Oil Brent (F) (QAU16) Sep 16 45.74 45.86 45.30 45.38 -0.31 04:46 Quote | Chart | Options
Crude Oil Brent (F) (QAV16) Oct 16 46.13 46.25 45.72 45.79 -0.30 04:47 Quote | Chart | Options
Crude Oil Brent (F) (QAX16) Nov 16 46.40 46.63 46.10 46.10 -0.38 04:24 Quote | Chart | Options
Crude Oil Brent (F) (QAZ16) Dec 16 46.97 46.97 46.91 46.91 -0.12 03:00 Quote | Chart | Options
Ethanol Futures (ZKQ16) Aug 16 1.445 1.467 1.425 1.464s +0.013 07/22/16 Quote | Chart | Options
Ethanol Futures (ZKU16) Sep 16 1.441 1.461 1.428 1.459s +0.014 07/22/16 Quote | Chart | Options
Ethanol Futures (ZKV16) Oct 16 1.406 1.432 1.406 1.432s +0.014 07/22/16 Quote | Chart | Options
Ethanol Futures (ZKX16) Nov 16 1.399 1.410 1.399 1.410s +0.014 07/22/16 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Nick Mastrandrea - Inside Futures - 1 hr 43 mins ago

Last Friday the markets had virtually no economic news to speak yet it rose. Will that continue today or change direction? Read on to learn more...
 
Mohammed Isah - Inside Futures - Sun Jul 24, 9:16AM CDT

With the pair following through lower the past week, further downside pressure is likely. Support lies at the 1.0900 level.
 
Alex Barrow - Inside Futures - Fri Jul 22, 2:07PM CDT

A weakning economy, euphoric real estate market, and suffering energy patch set the stage for significant Canadian Dollar weakness.
 
Phil Flynn - Inside Futures - Fri Jul 22, 8:10AM CDT

Oil prices are testing key support levels as they try to balance supply versus demand and demand expectations. Supply seems to be speaking for itself as combined, all U.S. crude oil and refined product stocks are at 2.08 billion barrels, an all-time high. But demand is near all-time highs as...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us