Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Ethanol Futures
+0.93%
Natural Gas
unch
Gasoline RBOB
-0.20%
Crude Oil WTI
-0.31%
Heating Oil
-0.70%


Energies Futures prices as of April 23rd, 2014 - 13:33 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLM14) Jun 14 101.86 102.08 101.20 101.43 -0.32 13:23 Quote | Chart | Options
Crude Oil WTI (CLN14) Jul 14 101.28 101.44 100.66 100.82 -0.30 13:22 Quote | Chart | Options
Crude Oil WTI (CLQ14) Aug 14 100.46 100.63 99.92 100.07 -0.25 13:23 Quote | Chart | Options
Crude Oil WTI (CLU14) Sep 14 99.42 99.69 99.07 99.26 -0.18 13:21 Quote | Chart | Options
Heating Oil (HOK14) May 14 3.0080 3.0085 2.9771 2.9811 -0.0215 13:23 Quote | Chart | Options
Heating Oil (HOM14) Jun 14 2.9973 3.0025 2.9715 2.9764 -0.0191 13:23 Quote | Chart | Options
Heating Oil (HON14) Jul 14 2.9941 2.9941 2.9661 2.9721 -0.0168 13:23 Quote | Chart | Options
Heating Oil (HOQ14) Aug 14 2.9882 2.9887 2.9635 2.9702 -0.0145 13:21 Quote | Chart | Options
Gasoline RBOB (RBK14) May 14 3.0987 3.1016 3.0606 3.0890 -0.0062 13:23 Quote | Chart | Options
Gasoline RBOB (RBM14) Jun 14 3.0475 3.0517 3.0150 3.0357 -0.0089 13:23 Quote | Chart | Options
Gasoline RBOB (RBN14) Jul 14 2.9938 3.0044 2.9721 2.9881 -0.0095 13:23 Quote | Chart | Options
Gasoline RBOB (RBQ14) Aug 14 2.9483 2.9554 2.9271 2.9394 -0.0109 13:20 Quote | Chart | Options
Natural Gas (NGK14) May 14 4.753 4.785 4.726 4.739 unch 13:23 Quote | Chart | Options
Natural Gas (NGM14) Jun 14 4.771 4.802 4.745 4.755 -0.003 13:23 Quote | Chart | Options
Natural Gas (NGN14) Jul 14 4.798 4.830 4.776 4.785 -0.001 13:23 Quote | Chart | Options
Natural Gas (NGQ14) Aug 14 4.798 4.825 4.773 4.781 -0.001 13:20 Quote | Chart | Options
Crude Oil Brent (F) (QAM14) Jun 14 109.36 109.53 108.61 109.11 -0.16 13:22 Quote | Chart | Options
Crude Oil Brent (F) (QAN14) Jul 14 109.16 109.21 108.42 108.85 -0.13 13:21 Quote | Chart | Options
Crude Oil Brent (F) (QAQ14) Aug 14 108.61 108.62 108.35 108.47 -0.07 13:19 Quote | Chart | Options
Crude Oil Brent (F) (QAU14) Sep 14 108.06 108.06 107.90 107.92s -0.48 04/22/14 Quote | Chart | Options
Ethanol Futures (ZKK14) May 14 2.220 2.289 2.220 2.268 +0.021 13:14 Quote | Chart | Options
Ethanol Futures (ZKM14) Jun 14 2.125 2.192 2.125 2.180 +0.027 13:20 Quote | Chart | Options
Ethanol Futures (ZKN14) Jul 14 2.113 2.135 2.098 2.114 +0.009 13:22 Quote | Chart | Options
Ethanol Futures (ZKQ14) Aug 14 2.065 2.065 2.063 2.063 +0.007 13:22 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Jason Rotman - Inside Futures - 42 mins ago

SOYBEANS TAKE A TUMBLE; GOLD HOLDS BELOW 1300
 
Matt McKinney - Inside Futures - 1 hr 27 mins ago

AFTER LOOKING AT THE RESULTS FROM TODAYS ENERGY INFORMATION AGENCY SUPPLY REPORT, MY CONVICTIONS SEEM REAL.
 
Phil Flynn - Inside Futures - Wed Apr 23, 9:05AM CDT

Rising Tide! A rising tide of oil inventory is calming the oil market is a scary world. Word that Ukraine would restart an offensive against pro-Russian militants after the apparent torture and killing of a politician from the loyalist party. West Texas crude fell against Brent crude as...
 
Richard Cox - Inside Futures - Wed Apr 23, 5:27AM CDT

We have a supportive context for assets like the SPDR S&P 500 Trust ETF (SPY) for the long term, and that it should not be entirely surprising that we are currently seeing the ETF trade at such elevated levels.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us