Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Natural Gas
+1.80%
Ethanol Futures
+0.27%
Crude Oil WTI
-1.59%
ULSD NY Harbor
-1.89%
Gasoline RBOB
-2.05%


Energies Futures prices as of August 3rd, 2015 - 05:36 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLU15) Sep 15 46.86 46.94 46.26 46.37 -0.75 05:26 Quote | Chart | Options
Crude Oil WTI (CLV15) Oct 15 47.28 47.32 46.66 46.75 -0.78 05:26 Quote | Chart | Options
Crude Oil WTI (CLX15) Nov 15 47.98 48.00 47.32 47.39 -0.82 05:19 Quote | Chart | Options
Crude Oil WTI (CLZ15) Dec 15 48.65 48.69 47.99 48.07 -0.85 05:22 Quote | Chart | Options
ULSD NY Harbor (HOU15) Sep 15 1.5785 1.5863 1.5559 1.5589 -0.0300 05:25 Quote | Chart | Options
ULSD NY Harbor (HOV15) Oct 15 1.5944 1.6025 1.5729 1.5780 -0.0278 05:01 Quote | Chart | Options
ULSD NY Harbor (HOX15) Nov 15 1.6181 1.6181 1.5932 1.5968 -0.0284 03:56 Quote | Chart | Options
ULSD NY Harbor (HOZ15) Dec 15 1.6395 1.6406 1.6121 1.6139 -0.0309 05:20 Quote | Chart | Options
Gasoline RBOB (RBU15) Sep 15 1.7670 1.7690 1.7342 1.7357 -0.0363 05:26 Quote | Chart | Options
Gasoline RBOB (RBV15) Oct 15 1.5609 1.5657 1.5354 1.5374 -0.0344 05:22 Quote | Chart | Options
Gasoline RBOB (RBX15) Nov 15 1.5002 1.5002 1.4728 1.4728 -0.0347 05:18 Quote | Chart | Options
Gasoline RBOB (RBZ15) Dec 15 1.4644 1.4650 1.4354 1.4359 -0.0356 05:20 Quote | Chart | Options
Natural Gas (NGU15) Sep 15 2.725 2.765 2.719 2.765 +0.049 05:26 Quote | Chart | Options
Natural Gas (NGV15) Oct 15 2.760 2.796 2.752 2.796 +0.047 05:19 Quote | Chart | Options
Natural Gas (NGX15) Nov 15 2.879 2.911 2.877 2.911 +0.043 05:19 Quote | Chart | Options
Natural Gas (NGZ15) Dec 15 3.055 3.080 3.044 3.080 +0.038 05:16 Quote | Chart | Options
Crude Oil Brent (F) (QAU15) Sep 15 51.96 51.97 50.81 50.98 -1.23 05:26 Quote | Chart | Options
Crude Oil Brent (F) (QAV15) Oct 15 52.18 52.40 51.52 51.58 -1.27 05:26 Quote | Chart | Options
Crude Oil Brent (F) (QAX15) Nov 15 52.98 52.98 52.28 52.28 -1.27 05:26 Quote | Chart | Options
Crude Oil Brent (F) (QAZ15) Dec 15 53.65 53.85 52.93 53.09 -1.16 05:06 Quote | Chart | Options
Ethanol Futures (ZKQ15) Aug 15 1.510 1.520 1.502 1.505s +0.004 07/31/15 Quote | Chart | Options
Ethanol Futures (ZKU15) Sep 15 1.511 1.530 1.498 1.510s -0.002 07/31/15 Quote | Chart | Options
Ethanol Futures (ZKV15) Oct 15 1.516 1.516 1.501 1.501s -0.008 07/31/15 Quote | Chart | Options
Ethanol Futures (ZKX15) Nov 15 0.000 1.487 1.487 1.487s -0.008 07/31/15 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Nick Mastrandrea - Inside Futures - 1 hr 52 mins ago

The markets traded lower on Friday with a neutral bias.  Will we see more of the same today or will the markets rebound?  Read on to learn more...
 
Colin Archuleta - Inside Futures - Mon Aug 03, 12:34AM CDT

2015-08-03 00:15a.m. CDT   There was some pretty good sized moves on the WTI Crude September Contract ($CLU5) over the past week from a high at the $49.52 Price Level down to a low at the $46.35 Price Level. Considering that July capped off the biggest drop in Crude Oil since...
 
Ilya Spivak - Inside Futures - Mon Aug 03, 12:05AM CDT

DailyFX.com - Oil staged big loss as reports of projected Iranian oil heightened an existing supply glut. Both WTI and Brent oil are at their multi-month lows Talking Points: WTI Oil dropped to the lowest since March as Iran prepared for post-sanction production Copper weakened after a...
 
Edgard Cabanillas - Inside Futures - Sun Aug 02, 7:07PM CDT

The Power of Calendar Spreads!
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us