Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Heating Oil
+1.02%
Ethanol Futures
+0.78%
Natural Gas
+0.65%
Gasoline RBOB
+0.57%
Crude Oil WTI
+0.03%


Energies Futures prices as of February 22nd, 2012 - 16:53 CST
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLJ12) Apr 12 106.01 106.72 105.61 106.28s +0.03 02/22/12 Quote | Chart | Options
Crude Oil WTI (CLK12) May 12 106.50 107.20 106.12 106.78s +0.03 02/22/12 Quote | Chart | Options
Crude Oil WTI (CLM12) Jun 12 106.97 107.67 106.58 107.27s +0.06 02/22/12 Quote | Chart | Options
Crude Oil WTI (CLN12) Jul 12 107.16 107.93 106.95 107.58s +0.05 02/22/12 Quote | Chart | Options
Heating Oil (HOH12) Mar 12 3.2350 3.2820 3.2187 3.2724s +0.0331 02/22/12 Quote | Chart | Options
Heating Oil (HOJ12) Apr 12 3.2284 3.2745 3.2136 3.2650s +0.0302 02/22/12 Quote | Chart | Options
Heating Oil (HOK12) May 12 3.2178 3.2607 3.2041 3.2509s +0.0271 02/22/12 Quote | Chart | Options
Heating Oil (HOM12) Jun 12 3.2101 3.2505 3.1971 3.2417s +0.0250 02/22/12 Quote | Chart | Options
Gasoline RBOB (RBH12) Mar 12 3.0648 3.1043 3.0465 3.0877s +0.0175 02/22/12 Quote | Chart | Options
Gasoline RBOB (RBJ12) Apr 12 3.2458 3.2748 3.2258 3.2630s +0.0145 02/22/12 Quote | Chart | Options
Gasoline RBOB (RBK12) May 12 3.2321 3.2640 3.2183 3.2536s +0.0151 02/22/12 Quote | Chart | Options
Gasoline RBOB (RBM12) Jun 12 3.2010 3.2333 3.1905 3.2249s +0.0160 02/22/12 Quote | Chart | Options
Natural Gas (NGH12) Mar 12 2.637 2.668 2.534 2.643s +0.017 02/22/12 Quote | Chart | Options
Natural Gas (NGJ12) Apr 12 2.793 2.799 2.669 2.775s +0.002 02/22/12 Quote | Chart | Options
Natural Gas (NGK12) May 12 2.887 2.906 2.781 2.882s +0.002 02/22/12 Quote | Chart | Options
Natural Gas (NGM12) Jun 12 2.978 2.997 2.870 2.975s +0.008 02/22/12 Quote | Chart | Options
Crude Oil Brent (CBJ12) Apr 12 121.50 123.23 121.00 122.70 +1.04 16:42 Quote | Chart | Options
Crude Oil Brent (CBK12) May 12 120.62 122.15 120.12 121.58 +0.74 16:42 Quote | Chart | Options
Crude Oil Brent (CBM12) Jun 12 120.06 121.32 119.50 120.84 +0.55 16:42 Quote | Chart | Options
Crude Oil Brent (CBN12) Jul 12 119.55 120.61 118.91 120.17 +0.38 16:08 Quote | Chart | Options
Ethanol Futures (ZKH12) Mar 12 2.190 2.206 2.179 2.201s +0.017 02/22/12 Quote | Chart | Options
Ethanol Futures (ZKJ12) Apr 12 2.215 2.232 2.215 2.232s +0.017 02/22/12 Quote | Chart | Options
Ethanol Futures (ZKK12) May 12 2.250 2.263 2.250 2.258s +0.018 02/22/12 Quote | Chart | Options
Ethanol Futures (ZKM12) Jun 12 2.276 2.291 2.276 2.283s +0.016 02/22/12 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Traders Investment Exchange - Inside Futures - Mon Feb 20, 8:47AM CST

30 year bonds, Japanese Yen, S&P, RBOB
 
Binary Option Strategy - Inside Futures - Mon Feb 20, 2:55AM CST

Thursday’s rally on Wall Street gave Asian markets a boost on Friday. The Nikkei jumped 1.6% to 9384, the ASX 200 added .3%, and the Kospi gained 1.3%, as Samsung Electronics advanced 3.6% to a record closing high. In greater China, the Hang Seng rallied 1% to 21692, while the Shanghai...
 
Binary Option Strategy - Inside Futures - Sun Feb 19, 4:00AM CST

US consumer prices climbed in January as gasoline prices rose. It is the index’s biggest gain in four months.Leading indicators rose in January, climbing to a 3-1/2 year high.
 
Binary Option Strategy - Inside Futures - Sun Feb 19, 3:54AM CST

US markets closed mixed in a thin trade day ahead of a 3 day weekend holiday and admist some hope Greece will find a solution to its debt woes. The Dow was up 45.79 points to 12,949.87. This is just below the key 13,000 mark. The S&P 500 added 3.19 points, to close at 1,361.23. The Nasdaq...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us