Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Gasoline RBOB
+2.07%
Crude Oil WTI
+1.84%
Ethanol Futures
+1.47%
Natural Gas
+1.07%
ULSD NY Harbor
+0.80%


Energies Futures prices as of May 27th, 2017 - 05:03 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLN17) Jul 17 48.75 49.94 48.18 49.80s +0.90 05/26/17 Quote | Chart | Options
Crude Oil WTI (CLQ17) Aug 17 49.00 50.18 48.44 50.05s +0.91 05/26/17 Quote | Chart | Options
Crude Oil WTI (CLU17) Sep 17 49.21 50.35 48.65 50.23s +0.90 05/26/17 Quote | Chart | Options
Crude Oil WTI (CLV17) Oct 17 49.36 50.45 48.83 50.36s +0.88 05/26/17 Quote | Chart | Options
ULSD NY Harbor (HON17) Jul 17 1.5523 1.5728 1.5340 1.5670s +0.0118 05/26/17 Quote | Chart | Options
ULSD NY Harbor (HOQ17) Aug 17 1.5625 1.5784 1.5405 1.5730s +0.0117 05/26/17 Quote | Chart | Options
ULSD NY Harbor (HOU17) Sep 17 1.5701 1.5870 1.5497 1.5820s +0.0121 05/26/17 Quote | Chart | Options
ULSD NY Harbor (HOV17) Oct 17 1.5818 1.5974 1.5604 1.5923s +0.0127 05/26/17 Quote | Chart | Options
Gasoline RBOB (RBN17) Jul 17 1.5990 1.6317 1.5900 1.6261s +0.0242 05/26/17 Quote | Chart | Options
Gasoline RBOB (RBQ17) Aug 17 1.5901 1.6196 1.5807 1.6150s +0.0209 05/26/17 Quote | Chart | Options
Gasoline RBOB (RBU17) Sep 17 1.5801 1.6061 1.5682 1.6018s +0.0193 05/26/17 Quote | Chart | Options
Gasoline RBOB (RBV17) Oct 17 1.4703 1.4919 1.4548 1.4878s +0.0186 05/26/17 Quote | Chart | Options
Natural Gas (NGN17) Jul 17 3.282 3.328 3.254 3.310s +0.035 05/26/17 Quote | Chart | Options
Natural Gas (NGQ17) Aug 17 3.320 3.361 3.292 3.345s +0.028 05/26/17 Quote | Chart | Options
Natural Gas (NGU17) Sep 17 3.304 3.338 3.274 3.324s +0.025 05/26/17 Quote | Chart | Options
Natural Gas (NGV17) Oct 17 3.327 3.355 3.294 3.342s +0.020 05/26/17 Quote | Chart | Options
Crude Oil Brent (F) (QAN17) Jul 17 51.37 52.26 50.71 52.15s +0.69 05/26/17 Quote | Chart | Options
Crude Oil Brent (F) (QAQ17) Aug 17 51.65 52.62 51.06 52.51s +0.74 05/26/17 Quote | Chart | Options
Crude Oil Brent (F) (QAU17) Sep 17 52.02 52.80 51.43 52.75s +0.75 05/26/17 Quote | Chart | Options
Crude Oil Brent (F) (QAV17) Oct 17 52.48 52.93 52.41 52.93s +0.76 05/26/17 Quote | Chart | Options
Ethanol Futures (ZKM17) Jun 17 1.496 1.523 1.491 1.520s +0.022 05/26/17 Quote | Chart | Options
Ethanol Futures (ZKN17) Jul 17 1.520 1.544 1.516 1.537s +0.022 05/26/17 Quote | Chart | Options
Ethanol Futures (ZKQ17) Aug 17 1.528 1.537 1.528 1.536s +0.022 05/26/17 Quote | Chart | Options
Ethanol Futures (ZKU17) Sep 17 1.526 1.535 1.526 1.535s +0.021 05/26/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Daniel D. Burke - Inside Futures - Fri May 26, 11:42AM CDT

GOLD PUSHES THROUGH 1262
 
Layne Hermansen - Inside Futures - Fri May 26, 1:23PM CDT

Daily Charts
 
Cary Artac - Inside Futures - Fri May 26, 8:17AM CDT

High Performance Time and Price Specific Technical Analysis Today, 3 to 5 Days Out, 2 to 3 Weeks Out and 2 to 3 Months Out
 
Phil Flynn - Inside Futures - Fri May 26, 7:56AM CDT

Why do you build us up with oil cuts baby, just to let us down and mess us around. And then worst of all, you don’t extend production cuts when you say you will, but supply will fall still. Shale needs you to keep on drilling, we have known that from the start. So cut [...]
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us