Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Ethanol Futures
+1.80%
Heating Oil
+1.56%
Gasoline RBOB
+1.00%
Crude Oil WTI
+0.02%
Natural Gas
-1.72%


Energies Futures prices as of July 26th, 2014 - 04:08 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLU14) Sep 14 102.04 102.53 101.00 102.09s +0.02 07/25/14 Quote | Chart | Options
Crude Oil WTI (CLV14) Oct 14 100.75 101.18 99.83 100.87s +0.15 07/25/14 Quote | Chart | Options
Crude Oil WTI (CLX14) Nov 14 99.90 100.27 99.04 100.07s +0.21 07/25/14 Quote | Chart | Options
Crude Oil WTI (CLZ14) Dec 14 99.25 99.51 98.34 99.37s +0.25 07/25/14 Quote | Chart | Options
Heating Oil (HOU14) Sep 14 2.8837 2.9254 2.8779 2.9235s +0.0443 07/25/14 Quote | Chart | Options
Heating Oil (HOV14) Oct 14 2.8929 2.9341 2.8903 2.9324s +0.0422 07/25/14 Quote | Chart | Options
Heating Oil (HOX14) Nov 14 2.9064 2.9442 2.9012 2.9427s +0.0414 07/25/14 Quote | Chart | Options
Heating Oil (HOZ14) Dec 14 2.9115 2.9534 2.9101 2.9522s +0.0405 07/25/14 Quote | Chart | Options
Gasoline RBOB (RBU14) Sep 14 2.8203 2.8464 2.8100 2.8402s +0.0272 07/25/14 Quote | Chart | Options
Gasoline RBOB (RBV14) Oct 14 2.6799 2.7032 2.6688 2.6980s +0.0269 07/25/14 Quote | Chart | Options
Gasoline RBOB (RBX14) Nov 14 2.6490 2.6749 2.6406 2.6695s +0.0263 07/25/14 Quote | Chart | Options
Gasoline RBOB (RBZ14) Dec 14 2.6335 2.6569 2.6214 2.6519s +0.0263 07/25/14 Quote | Chart | Options
Natural Gas (NGU14) Sep 14 3.846 3.868 3.767 3.787s -0.063 07/25/14 Quote | Chart | Options
Natural Gas (NGV14) Oct 14 3.856 3.878 3.778 3.797s -0.062 07/25/14 Quote | Chart | Options
Natural Gas (NGX14) Nov 14 3.899 3.926 3.827 3.847s -0.059 07/25/14 Quote | Chart | Options
Natural Gas (NGZ14) Dec 14 3.979 4.004 3.909 3.930s -0.055 07/25/14 Quote | Chart | Options
Crude Oil Brent (F) (QAU14) Sep 14 107.14 108.45 106.74 108.39s +1.32 07/25/14 Quote | Chart | Options
Crude Oil Brent (F) (QAV14) Oct 14 107.62 108.71 107.20 108.70s +1.24 07/25/14 Quote | Chart | Options
Crude Oil Brent (F) (QAX14) Nov 14 107.74 108.79 107.40 108.77s +1.19 07/25/14 Quote | Chart | Options
Crude Oil Brent (F) (QAZ14) Dec 14 107.68 108.72 107.36 108.69s +1.18 07/25/14 Quote | Chart | Options
Ethanol Futures (ZKQ14) Aug 14 2.109 2.150 2.106 2.145s +0.038 07/25/14 Quote | Chart | Options
Ethanol Futures (ZKU14) Sep 14 2.011 2.036 2.011 2.035s +0.023 07/25/14 Quote | Chart | Options
Ethanol Futures (ZKV14) Oct 14 1.924 1.943 1.924 1.943s +0.022 07/25/14 Quote | Chart | Options
Ethanol Futures (ZKX14) Nov 14 1.835 1.859 1.835 1.859s +0.019 07/25/14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Jason Rotman - Inside Futures - Fri Jul 25, 9:45AM CDT

AMAZON BRINGS MARKETS LOWER; BONDS RALLY
 
Phil Flynn - Inside Futures - Fri Jul 25, 9:45AM CDT

While the world is in geopolitical turmoil somehow financial markets are subdued. While many credit the Fed and their easy money policies another main component of this calm in the face of multiple storms is the rise of the US oil producer. Soaring US oil production has allied fears that these...
 
Nick Mastrandrea - Inside Futures - Fri Jul 25, 5:46AM CDT

Yesterday Greenspan came out of the woodwork and gave an interview, the markets dipped.  To learn more read on...
 
Judy Crawford - Inside Futures - Thu Jul 24, 4:54PM CDT

WHAT WILL THE MARKETS DO IF THE DOLLAR IS TRUELY BOTTOMING?     In 2008 when the dollar bottomed we saw some dramatic changes in many other markets.   Currently the dollar is appearing to ..................
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us