Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Crude Oil WTI
+0.27%
ULSD NY Harbor
-0.05%
Gasoline RBOB
-0.12%
Natural Gas
-0.56%
Ethanol Futures
-1.09%


Energies Futures prices as of March 27th, 2017 - 17:19 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLK17) May 17 47.89 47.92 47.82 47.86 +0.13 17:09 Quote | Chart | Options
Crude Oil WTI (CLM17) Jun 17 48.40 48.48 48.38 48.42 +0.12 17:09 Quote | Chart | Options
Crude Oil WTI (CLN17) Jul 17 48.81 48.81 48.78 48.80 +0.11 17:01 Quote | Chart | Options
Crude Oil WTI (CLQ17) Aug 17 49.31 49.40 48.29 48.97s -0.16 03/27/17 Quote | Chart | Options
ULSD NY Harbor (HOK17) May 17 1.5064 1.5075 1.5060 1.5075 -0.0010 17:05 Quote | Chart | Options
ULSD NY Harbor (HOM17) Jun 17 1.5144 1.5144 1.5144 1.5144 -0.0019 17:00 Quote | Chart | Options
ULSD NY Harbor (HON17) Jul 17 1.5185 1.5263 1.5004 1.5251s +0.0050 03/27/17 Quote | Chart | Options
ULSD NY Harbor (HOQ17) Aug 17 1.5335 1.5366 1.5116 1.5357s +0.0049 03/27/17 Quote | Chart | Options
Gasoline RBOB (RBK17) May 17 1.6256 1.6272 1.6221 1.6246 -0.0017 17:08 Quote | Chart | Options
Gasoline RBOB (RBM17) Jun 17 1.6275 1.6275 1.6253 1.6253 -0.0029 17:01 Quote | Chart | Options
Gasoline RBOB (RBN17) Jul 17 1.6173 1.6225 1.5974 1.6205s +0.0073 03/27/17 Quote | Chart | Options
Gasoline RBOB (RBQ17) Aug 17 1.5996 1.6067 1.5844 1.6057s +0.0063 03/27/17 Quote | Chart | Options
Natural Gas (NGK17) May 17 3.125 3.125 3.109 3.113 -0.018 17:09 Quote | Chart | Options
Natural Gas (NGM17) Jun 17 3.203 3.203 3.188 3.188 -0.019 17:06 Quote | Chart | Options
Natural Gas (NGN17) Jul 17 3.330 3.336 3.264 3.274s -0.023 03/27/17 Quote | Chart | Options
Natural Gas (NGQ17) Aug 17 3.350 3.357 3.286 3.297s -0.024 03/27/17 Quote | Chart | Options
Crude Oil Brent (F) (QAK17) May 17 50.86 50.86 50.79 50.85 +0.10 17:06 Quote | Chart | Options
Crude Oil Brent (F) (QAM17) Jun 17 50.97 50.97 50.94 50.96 +0.06 17:03 Quote | Chart | Options
Crude Oil Brent (F) (QAN17) Jul 17 50.95 51.22 50.50 51.17s +0.01 03/27/17 Quote | Chart | Options
Crude Oil Brent (F) (QAQ17) Aug 17 51.31 51.40 50.84 51.40s +0.03 03/27/17 Quote | Chart | Options
Ethanol Futures (ZKJ17) Apr 17 1.556 1.556 1.540 1.540s -0.017 03/27/17 Quote | Chart | Options
Ethanol Futures (ZKK17) May 17 1.576 1.578 1.561 1.564s -0.012 03/27/17 Quote | Chart | Options
Ethanol Futures (ZKM17) Jun 17 1.574 1.574 1.560 1.568s -0.006 03/27/17 Quote | Chart | Options
Ethanol Futures (ZKN17) Jul 17 0.000 1.564 1.564 1.564s -0.006 03/27/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Cary Artac - Inside Futures - 35 mins ago

A Short, Mid and Longterm Technical Outlook
 
Jason Rotman - Inside Futures - Mon Mar 27, 12:05PM CDT

Potential double-bottom in New Zealand Dollar
 
Layne Hermansen - Inside Futures - Mon Mar 27, 9:32AM CDT

Daily Chart - bullish target
 
Bill Baruch - Inside Futures - Mon Mar 27, 8:42AM CDT

Is this a buyable pullback in the S&P?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us