Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Ethanol Futures
+1.26%
Gasoline RBOB
+0.18%
Heating Oil
-0.15%
Natural Gas
-0.18%
Crude Oil WTI
-0.23%


Energies Futures prices as of September 16th, 2014 - 18:27 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLV14) Oct 14 94.71 94.86 94.65 94.66 -0.22 18:17 Quote | Chart | Options
Crude Oil WTI (CLX14) Nov 14 93.68 93.73 93.54 93.64 -0.17 18:11 Quote | Chart | Options
Crude Oil WTI (CLZ14) Dec 14 92.93 92.96 92.93 92.96 -0.14 18:04 Quote | Chart | Options
Crude Oil WTI (CLF15) Jan 15 90.99 92.97 90.64 92.66s +1.63 09/16/14 Quote | Chart | Options
Heating Oil (HOV14) Oct 14 2.7501 2.7543 2.7501 2.7522 -0.0041 17:34 Quote | Chart | Options
Heating Oil (HOX14) Nov 14 2.7587 2.7610 2.7554 2.7610 -0.0022 18:10 Quote | Chart | Options
Heating Oil (HOZ14) Dec 14 2.7550 2.7809 2.7437 2.7717s +0.0177 09/16/14 Quote | Chart | Options
Heating Oil (HOF15) Jan 15 2.7614 2.7886 2.7500 2.7800s +0.0181 09/16/14 Quote | Chart | Options
Gasoline RBOB (RBV14) Oct 14 2.5639 2.5640 2.5633 2.5633 +0.0045 17:27 Quote | Chart | Options
Gasoline RBOB (RBX14) Nov 14 2.5097 2.5097 2.5097 2.5097 +0.0036 17:27 Quote | Chart | Options
Gasoline RBOB (RBZ14) Dec 14 2.4505 2.4839 2.4396 2.4736s +0.0282 09/16/14 Quote | Chart | Options
Gasoline RBOB (RBF15) Jan 15 2.4709 2.4709 2.4709 2.4709 +0.0050 17:00 Quote | Chart | Options
Natural Gas (NGV14) Oct 14 3.991 3.997 3.986 3.988 -0.007 18:13 Quote | Chart | Options
Natural Gas (NGX14) Nov 14 4.057 4.063 4.050 4.050 -0.013 18:12 Quote | Chart | Options
Natural Gas (NGZ14) Dec 14 4.153 4.153 4.147 4.147 -0.010 17:43 Quote | Chart | Options
Natural Gas (NGF15) Jan 15 4.214 4.214 4.212 4.212 -0.010 18:03 Quote | Chart | Options
Crude Oil Brent (F) (QAX14) Nov 14 97.88 99.44 97.48 99.05s +1.17 09/16/14 Quote | Chart | Options
Crude Oil Brent (F) (QAZ14) Dec 14 98.58 100.07 98.23 99.73s +1.11 09/16/14 Quote | Chart | Options
Crude Oil Brent (F) (QAF15) Jan 15 99.01 100.61 99.01 100.30s +1.05 09/16/14 Quote | Chart | Options
Ethanol Futures (ZKV14) Oct 14 1.835 1.846 1.816 1.844s +0.023 09/16/14 Quote | Chart | Options
Ethanol Futures (ZKX14) Nov 14 1.775 1.784 1.756 1.784s +0.023 09/16/14 Quote | Chart | Options
Ethanol Futures (ZKZ14) Dec 14 1.740 1.752 1.726 1.752s +0.020 09/16/14 Quote | Chart | Options
Ethanol Futures (ZKF15) Jan 15 1.714 1.719 1.710 1.719s +0.014 09/16/14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Judy Crawford - Inside Futures - 38 mins ago

FOMC MEETING CHANGE THE TREND?   The FOMC Meeting is interrupting some of the trends that had developed in the currencies and metals. No surprise as those meetings.......
 
Phil Flynn - Inside Futures - Tue Sep 16, 7:51AM CDT

Shoulder season, the weak demand period for oil has hit like a vengeance. The Brent Crude fell against the WTI as the demand outlook for the US looks better than the rest of the world. Not even the fact that the US is dropping Bombs in Iraq on ISIS was enough to give the market [...]
 
Nick Mastrandrea - Inside Futures - Tue Sep 16, 3:43AM CDT

Yesterday Empire State Manufacturing was released but didn't move all markets.  Will we see the same today with PPI?
 
Bernard Stegmueller Jr - Inside Futures - Mon Sep 15, 3:25PM CDT

Heating oil test a three year consolidation level.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us