Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Ethanol Futures
-1.24%
ULSD NY Harbor
-1.84%
Natural Gas
-2.40%
Crude Oil WTI
-2.45%
Gasoline RBOB
-2.67%


Energies Futures prices as of July 22nd, 2017 - 15:52 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLU17) Sep 17 46.91 47.21 45.54 45.77s -1.15 07/21/17 Quote | Chart | Options
Crude Oil WTI (CLV17) Oct 17 47.02 47.38 45.73 45.95s -1.15 07/21/17 Quote | Chart | Options
Crude Oil WTI (CLX17) Nov 17 47.32 47.61 45.97 46.19s -1.15 07/21/17 Quote | Chart | Options
Crude Oil WTI (CLZ17) Dec 17 47.58 47.88 46.22 46.45s -1.15 07/21/17 Quote | Chart | Options
ULSD NY Harbor (HOQ17) Aug 17 1.5436 1.5526 1.5090 1.5152s -0.0284 07/21/17 Quote | Chart | Options
ULSD NY Harbor (HOU17) Sep 17 1.5503 1.5576 1.5139 1.5200s -0.0278 07/21/17 Quote | Chart | Options
ULSD NY Harbor (HOV17) Oct 17 1.5553 1.5626 1.5197 1.5257s -0.0276 07/21/17 Quote | Chart | Options
ULSD NY Harbor (HOX17) Nov 17 1.5623 1.5687 1.5263 1.5321s -0.0276 07/21/17 Quote | Chart | Options
Gasoline RBOB (RBQ17) Aug 17 1.6065 1.6125 1.5560 1.5633s -0.0429 07/21/17 Quote | Chart | Options
Gasoline RBOB (RBU17) Sep 17 1.5720 1.5809 1.5275 1.5342s -0.0378 07/21/17 Quote | Chart | Options
Gasoline RBOB (RBV17) Oct 17 1.4580 1.4660 1.4218 1.4282s -0.0311 07/21/17 Quote | Chart | Options
Gasoline RBOB (RBX17) Nov 17 1.4335 1.4391 1.3980 1.4041s -0.0292 07/21/17 Quote | Chart | Options
Natural Gas (NGQ17) Aug 17 3.030 3.044 2.938 2.970s -0.073 07/21/17 Quote | Chart | Options
Natural Gas (NGU17) Sep 17 3.016 3.030 2.928 2.961s -0.072 07/21/17 Quote | Chart | Options
Natural Gas (NGV17) Oct 17 3.052 3.064 2.966 2.998s -0.068 07/21/17 Quote | Chart | Options
Natural Gas (NGX17) Nov 17 3.122 3.130 3.042 3.071s -0.063 07/21/17 Quote | Chart | Options
Crude Oil Brent (F) (QAU17) Sep 17 49.27 49.64 47.81 48.06s -1.24 07/21/17 Quote | Chart | Options
Crude Oil Brent (F) (QAV17) Oct 17 49.55 49.80 48.08 48.31s -1.21 07/21/17 Quote | Chart | Options
Crude Oil Brent (F) (QAX17) Nov 17 49.80 49.88 48.60 48.60s -1.21 07/21/17 Quote | Chart | Options
Crude Oil Brent (F) (QAZ17) Dec 17 50.30 50.30 48.78 48.88s -1.20 07/21/17 Quote | Chart | Options
Ethanol Futures (ZKQ17) Aug 17 1.518 1.525 1.515 1.519s -0.019 07/21/17 Quote | Chart | Options
Ethanol Futures (ZKU17) Sep 17 1.530 1.540 1.528 1.531s -0.016 07/21/17 Quote | Chart | Options
Ethanol Futures (ZKV17) Oct 17 1.532 1.532 1.525 1.525s -0.016 07/21/17 Quote | Chart | Options
Ethanol Futures (ZKX17) Nov 17 0.000 1.507 1.507 1.507s -0.016 07/21/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Phil Flynn - Inside Futures - Fri Jul 21, 7:45AM CDT

For oil and the markets, Russia is all the rage. There is the big OPEC/non-OPEC pow-wow in Russia and reports that Special Prosecutor Robert Mueller is opening an investigation into President Donald Trump’s business transactions with Russia one day after the President said that would be a...
 
Nick Mastrandrea - Inside Futures - Thu Jul 20, 10:25PM CDT

Yesterday we called a neutral bias which means the markets could go in any direction and did. Will this change today? Read on to learn more...
 
Phil Flynn - Inside Futures - Thu Jul 20, 7:56AM CDT

Major oil draw and a Saudi Arabian coup? The Energy Information Administration (EIA) reported another major 4.727-million-barrel drawdown in crude supply even as US shale production rebounded last week causing US oil production to rise to 9.43 million barrels per day, up from 9.4 million barrels...
 
Nick Mastrandrea - Inside Futures - Wed Jul 19, 10:45PM CDT

Yesterday the markets moved higher based on good numbers from the Real Estate sector. Can that continue today? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us