Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Crude Oil WTI
+1.21%
Ethanol Futures
+0.91%
Gasoline RBOB
+0.78%
ULSD NY Harbor
+0.62%
Natural Gas
-1.97%


Energies Futures prices as of December 3rd, 2016 - 21:55 CST
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLF17) Jan 17 51.01 51.73 50.18 51.68s +0.62 12/02/16 Quote | Chart | Options
Crude Oil WTI (CLG17) Feb 17 52.25 52.69 51.12 52.65s +0.69 12/02/16 Quote | Chart | Options
Crude Oil WTI (CLH17) Mar 17 52.71 53.56 51.96 53.52s +0.71 12/02/16 Quote | Chart | Options
Crude Oil WTI (CLJ17) Apr 17 53.44 54.19 52.61 54.17s +0.73 12/02/16 Quote | Chart | Options
ULSD NY Harbor (HOF17) Jan 17 1.6454 1.6631 1.6239 1.6581s +0.0102 12/02/16 Quote | Chart | Options
ULSD NY Harbor (HOG17) Feb 17 1.6690 1.6767 1.6370 1.6723s +0.0123 12/02/16 Quote | Chart | Options
ULSD NY Harbor (HOH17) Mar 17 1.6684 1.6855 1.6454 1.6814s +0.0143 12/02/16 Quote | Chart | Options
ULSD NY Harbor (HOJ17) Apr 17 1.6648 1.6859 1.6457 1.6821s +0.0157 12/02/16 Quote | Chart | Options
Gasoline RBOB (RBF17) Jan 17 1.5524 1.5693 1.5152 1.5591s +0.0121 12/02/16 Quote | Chart | Options
Gasoline RBOB (RBG17) Feb 17 1.5525 1.5771 1.5238 1.5687s +0.0125 12/02/16 Quote | Chart | Options
Gasoline RBOB (RBH17) Mar 17 1.5713 1.5962 1.5447 1.5905s +0.0132 12/02/16 Quote | Chart | Options
Gasoline RBOB (RBJ17) Apr 17 1.7624 1.7875 1.7401 1.7847s +0.0122 12/02/16 Quote | Chart | Options
Natural Gas (NGF17) Jan 17 3.539 3.568 3.378 3.436s -0.069 12/02/16 Quote | Chart | Options
Natural Gas (NGG17) Feb 17 3.570 3.570 3.387 3.440s -0.069 12/02/16 Quote | Chart | Options
Natural Gas (NGH17) Mar 17 3.495 3.510 3.353 3.407s -0.055 12/02/16 Quote | Chart | Options
Natural Gas (NGJ17) Apr 17 3.335 3.352 3.245 3.292s -0.027 12/02/16 Quote | Chart | Options
Crude Oil Brent (F) (QAG17) Feb 17 53.87 54.50 52.86 54.46s +0.52 12/02/16 Quote | Chart | Options
Crude Oil Brent (F) (QAH17) Mar 17 54.54 55.16 53.57 55.14s +0.56 12/02/16 Quote | Chart | Options
Crude Oil Brent (F) (QAJ17) Apr 17 54.44 55.64 54.44 55.64s +0.62 12/02/16 Quote | Chart | Options
Crude Oil Brent (F) (QAK17) May 17 54.80 56.01 54.55 56.01s +0.67 12/02/16 Quote | Chart | Options
Ethanol Futures (ZKF17) Jan 17 1.574 1.585 1.566 1.574s unch 12/02/16 Quote | Chart | Options
Ethanol Futures (ZKG17) Feb 17 1.535 1.540 1.520 1.532s unch 12/02/16 Quote | Chart | Options
Ethanol Futures (ZKH17) Mar 17 1.517 1.535 1.517 1.534s unch 12/02/16 Quote | Chart | Options
Ethanol Futures (ZKJ17) Apr 17 0.000 1.548 1.548 1.548s unch 12/02/16 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Chris Haverkamp - Inside Futures - Fri Dec 02, 12:30PM CST

Our weekly column looks at exploding energy markets and withering wheat.
 
Phil Flynn - Inside Futures - Fri Dec 02, 9:31AM CST

While the oil market grabbed the spotlight, considering the historic OPEC agreement and rightly so, we also must keep an eye on natural gas. The natural gas market has had an impressive move as of late and yesterday’s price spike got help not only from a slightly friendly supply report, but...
 
Murali Sarma - Inside Futures - Fri Dec 02, 8:01AM CST

Posting analysis with Daily Targets today - subscribe via message at www.wtitrader.com or via twitter message @tradermxj
 
Nick Mastrandrea - Inside Futures - Fri Dec 02, 4:05AM CST

Yesterday the markets traded mixed. Will the same hold true today even though it's Jobs Friday? Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us