Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
ULSD NY Harbor
+1.33%
Crude Oil WTI
+1.30%
Ethanol Futures
+0.81%
Natural Gas
+0.05%
Gasoline RBOB
-0.97%


Energies Futures prices as of May 25th, 2016 - 04:05 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLN16) Jul 16 49.09 49.45 49.05 49.25 +0.63 03:55 Quote | Chart | Options
Crude Oil WTI (CLQ16) Aug 16 49.48 49.82 49.48 49.65 +0.59 03:55 Quote | Chart | Options
Crude Oil WTI (CLU16) Sep 16 49.80 50.15 49.80 49.97 +0.56 03:55 Quote | Chart | Options
Crude Oil WTI (CLV16) Oct 16 50.15 50.41 50.15 50.26 +0.54 03:24 Quote | Chart | Options
ULSD NY Harbor (HOM16) Jun 16 1.5071 1.5151 1.5046 1.5085 +0.0198 03:42 Quote | Chart | Options
ULSD NY Harbor (HON16) Jul 16 1.5108 1.5188 1.5081 1.5136 +0.0206 03:55 Quote | Chart | Options
ULSD NY Harbor (HOQ16) Aug 16 1.5173 1.5224 1.5123 1.5174 +0.0197 03:54 Quote | Chart | Options
ULSD NY Harbor (HOU16) Sep 16 1.5236 1.5305 1.5236 1.5242 +0.0168 03:45 Quote | Chart | Options
Gasoline RBOB (RBM16) Jun 16 1.6439 1.6519 1.6382 1.6384 -0.0160 03:51 Quote | Chart | Options
Gasoline RBOB (RBN16) Jul 16 1.6509 1.6571 1.6425 1.6463 -0.0109 03:55 Quote | Chart | Options
Gasoline RBOB (RBQ16) Aug 16 1.6406 1.6495 1.6354 1.6387 -0.0085 03:54 Quote | Chart | Options
Gasoline RBOB (RBU16) Sep 16 1.6218 1.6236 1.6168 1.6178 -0.0050 03:33 Quote | Chart | Options
Natural Gas (NGM16) Jun 16 1.980 1.987 1.975 1.981 +0.001 03:54 Quote | Chart | Options
Natural Gas (NGN16) Jul 16 2.147 2.150 2.136 2.148 +0.002 03:54 Quote | Chart | Options
Natural Gas (NGQ16) Aug 16 2.207 2.231 2.207 2.230 -0.002 03:49 Quote | Chart | Options
Natural Gas (NGU16) Sep 16 2.282 2.282 2.271 2.281 -0.004 03:50 Quote | Chart | Options
Crude Oil Brent (F) (QAN16) Jul 16 49.15 49.38 49.08 49.25 +0.64 03:55 Quote | Chart | Options
Crude Oil Brent (F) (QAQ16) Aug 16 49.74 49.95 49.66 49.79 +0.61 03:54 Quote | Chart | Options
Crude Oil Brent (F) (QAU16) Sep 16 50.17 50.38 50.16 50.23 +0.60 03:52 Quote | Chart | Options
Crude Oil Brent (F) (QAV16) Oct 16 49.90 49.97 49.86 49.97s +0.24 05/24/16 Quote | Chart | Options
Ethanol Futures (ZKM16) Jun 16 1.606 1.630 1.606 1.623s +0.013 05/24/16 Quote | Chart | Options
Ethanol Futures (ZKN16) Jul 16 1.608 1.631 1.606 1.619s +0.013 05/24/16 Quote | Chart | Options
Ethanol Futures (ZKQ16) Aug 16 1.600 1.610 1.599 1.604s +0.012 05/24/16 Quote | Chart | Options
Ethanol Futures (ZKU16) Sep 16 0.000 1.590 1.590 1.590s +0.012 05/24/16 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Nick Mastrandrea - Inside Futures - 12 mins ago

Yesterday we watched the markets rally based on good New Home Sales numbers. Will the markets continue its upward trend? Read on to learn more...
 
Nathalie Huynh - Inside Futures - Wed May 25, 12:05AM CDT

DailyFX.com - Crude oil prices are poised to test above the $50/barrel figure while gold has broken three-month support, hinting the long-term down trend may be resuming. Talking Points: Crude oil prices negate bearish cues, set sights above $50/bbl figure Gold prices break 3-month support...
 
Ben DiCostanzo - Inside Futures - Tue May 24, 6:06PM CDT

Crude Oilk Wrap up
 
Mohammed Isah - Inside Futures - Tue May 24, 8:26AM CDT

With EURUSD weakening during Tuesday trading session, further decline is expected in the days ahead.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us