Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Crude Oil WTI
-0.35%
ULSD NY Harbor
-0.65%
Natural Gas
-0.82%
Gasoline RBOB
-0.96%
Ethanol Futures
-1.42%


Energies Futures prices as of April 25th, 2017 - 09:22 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLM17) Jun 17 49.22 49.55 48.92 49.06 -0.17 09:11 Quote | Chart | Options
Crude Oil WTI (CLN17) Jul 17 49.55 49.88 49.27 49.40 -0.18 09:11 Quote | Chart | Options
Crude Oil WTI (CLQ17) Aug 17 49.89 50.18 49.56 49.69 -0.20 09:11 Quote | Chart | Options
Crude Oil WTI (CLU17) Sep 17 50.21 50.41 49.83 50.01 -0.16 09:09 Quote | Chart | Options
ULSD NY Harbor (HOK17) May 17 1.5400 1.5513 1.5306 1.5327 -0.0100 09:11 Quote | Chart | Options
ULSD NY Harbor (HOM17) Jun 17 1.5442 1.5562 1.5344 1.5370 -0.0108 09:11 Quote | Chart | Options
ULSD NY Harbor (HON17) Jul 17 1.5480 1.5617 1.5414 1.5436 -0.0105 09:11 Quote | Chart | Options
ULSD NY Harbor (HOQ17) Aug 17 1.5615 1.5690 1.5498 1.5515 -0.0098 09:11 Quote | Chart | Options
Gasoline RBOB (RBK17) May 17 1.6215 1.6310 1.6003 1.6058 -0.0156 09:11 Quote | Chart | Options
Gasoline RBOB (RBM17) Jun 17 1.6249 1.6353 1.6054 1.6102 -0.0156 09:11 Quote | Chart | Options
Gasoline RBOB (RBN17) Jul 17 1.6265 1.6344 1.6060 1.6109 -0.0138 09:11 Quote | Chart | Options
Gasoline RBOB (RBQ17) Aug 17 1.6177 1.6256 1.5988 1.6028 -0.0129 09:11 Quote | Chart | Options
Natural Gas (NGK17) May 17 3.064 3.083 3.039 3.041 -0.025 09:11 Quote | Chart | Options
Natural Gas (NGM17) Jun 17 3.157 3.180 3.135 3.140 -0.020 09:11 Quote | Chart | Options
Natural Gas (NGN17) Jul 17 3.241 3.262 3.220 3.223 -0.020 09:11 Quote | Chart | Options
Natural Gas (NGQ17) Aug 17 3.269 3.296 3.253 3.253 -0.021 09:10 Quote | Chart | Options
Crude Oil Brent (F) (QAM17) Jun 17 51.65 51.92 51.40 51.53 -0.07 09:11 Quote | Chart | Options
Crude Oil Brent (F) (QAN17) Jul 17 52.41 52.42 51.91 52.08 -0.05 09:09 Quote | Chart | Options
Crude Oil Brent (F) (QAQ17) Aug 17 52.49 52.68 52.34 52.34 -0.13 07:34 Quote | Chart | Options
Crude Oil Brent (F) (QAU17) Sep 17 53.00 53.00 53.00 53.00 +0.28 09:11 Quote | Chart | Options
Ethanol Futures (ZKK17) May 17 1.602 1.602 1.595 1.596 -0.023 08:54 Quote | Chart | Options
Ethanol Futures (ZKM17) Jun 17 1.591 1.595 1.581 1.595 -0.010 09:03 Quote | Chart | Options
Ethanol Futures (ZKN17) Jul 17 1.570 1.570 1.568 1.568 -0.014 07:36 Quote | Chart | Options
Ethanol Futures (ZKQ17) Aug 17 1.558 1.567 1.558 1.566s +0.003 04/24/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Phil Flynn - Inside Futures - 2 hrs 6 mins ago

Crude oil prices are dead with rig-or mortis or the adding of oil rigs weigh on market sentiment. Shale producers are expected to continue leverage up to the hilt with some producing the type of oil that no one really wants with hope that prices do not crash and drive them into bankruptcy. The...
 
Nick Mastrandrea - Inside Futures - Tue Apr 25, 3:41AM CDT

Yesterday the markets rose dramatically based on the French election results. Can that continue today? Read on to learn more...
 
Michael Seery - Inside Futures - Mon Apr 24, 11:31AM CDT

Go short
 
Phil Flynn - Inside Futures - Mon Apr 24, 7:50AM CDT

Oil prices are creeping back as global markets breathe a sigh of relief in the aftermath of the French elections. Crude oil sold off hard on geo-political risk and the perception that U.S. oil production is going to offset OPEC production cuts even if it’s not true. Of course the market...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us