Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Natural Gas
-0.35%
Ethanol Futures
-0.60%
Gasoline RBOB
-0.71%
Heating Oil
-0.76%
Crude Oil WTI
-0.80%


Energies Futures prices as of June 19th, 2013 - 19:39 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLQ13) Aug 13 98.20 98.22 97.54 97.64 -0.84 19:28 Quote | Chart | Options
Crude Oil WTI (CLU13) Sep 13 98.25 98.25 97.63 97.72 -0.83 19:28 Quote | Chart | Options
Crude Oil WTI (CLV13) Oct 13 97.80 97.80 97.49 97.49 -0.82 19:19 Quote | Chart | Options
Crude Oil WTI (CLX13) Nov 13 96.95 96.95 96.94 96.94 -0.90 19:21 Quote | Chart | Options
Heating Oil (HON13) Jul 13 2.9635 2.9651 2.9498 2.9498 -0.0227 19:25 Quote | Chart | Options
Heating Oil (HOQ13) Aug 13 2.9671 2.9671 2.9515 2.9528 -0.0209 19:25 Quote | Chart | Options
Heating Oil (HOU13) Sep 13 2.9723 2.9723 2.9586 2.9586 -0.0205 19:19 Quote | Chart | Options
Heating Oil (HOV13) Oct 13 2.9806 2.9953 2.9715 2.9841s +0.0094 06/19/13 Quote | Chart | Options
Gasoline RBOB (RBN13) Jul 13 2.8794 2.8794 2.8709 2.8718 -0.0206 19:19 Quote | Chart | Options
Gasoline RBOB (RBQ13) Aug 13 2.8699 2.8709 2.8625 2.8629 -0.0205 19:18 Quote | Chart | Options
Gasoline RBOB (RBU13) Sep 13 2.8522 2.8522 2.8452 2.8452 -0.0196 19:19 Quote | Chart | Options
Gasoline RBOB (RBV13) Oct 13 2.7236 2.7236 2.7236 2.7236 -0.0087 18:44 Quote | Chart | Options
Natural Gas (NGN13) Jul 13 3.953 3.964 3.944 3.949 -0.014 19:28 Quote | Chart | Options
Natural Gas (NGQ13) Aug 13 3.983 3.985 3.966 3.971 -0.014 19:28 Quote | Chart | Options
Natural Gas (NGU13) Sep 13 3.975 3.975 3.965 3.967 -0.012 19:23 Quote | Chart | Options
Natural Gas (NGV13) Oct 13 3.986 3.986 3.986 3.986 -0.002 17:53 Quote | Chart | Options
Crude Oil Brent (CBQ13) Aug 13 105.62 105.62 105.15 105.25 -0.87 19:26 Quote | Chart | Options
Crude Oil Brent (CBU13) Sep 13 105.22 105.22 104.88 104.94 -0.88 19:22 Quote | Chart | Options
Crude Oil Brent (CBV13) Oct 13 104.80 104.82 104.70 104.70 -0.75 19:08 Quote | Chart | Options
Crude Oil Brent (CBX13) Nov 13 104.45 104.47 104.35 104.35 -0.73 19:08 Quote | Chart | Options
Ethanol Futures (ZKN13) Jul 13 2.502 2.502 2.456 2.485s -0.015 06/19/13 Quote | Chart | Options
Ethanol Futures (ZKQ13) Aug 13 2.423 2.427 2.385 2.413s -0.008 06/19/13 Quote | Chart | Options
Ethanol Futures (ZKU13) Sep 13 2.293 2.299 2.253 2.290 +0.019 16:04 Quote | Chart | Options
Ethanol Futures (ZKV13) Oct 13 2.125 2.143 2.108 2.137s +0.026 06/19/13 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Phil Flynn - Inside Futures - Wed Jun 19, 9:41AM CDT

FED FUNDAMENTALS Oil is creeping higher and higher on the fundamental belief that the Fed will not give the market an excuse to believe that it is going to take away its stimulus today. Some blame the rising threat in Syria as another reason to be long but really I think that this is more [...]
 
Richard Roscelli - Inside Futures - Tue Jun 18, 9:04PM CDT

72 Global Economic Calendar June 18 th -19 th 2013 *Actual data releases for today Data release times are in GMT or specified US EST (Eastern Standard Time) Figures posted are estimates unless specified otherwise Data in italics-high potential...
 
Matthew Bradbard - Inside Futures - Tue Jun 18, 7:12PM CDT

The RCM Commodity Update covers all major U.S. commodity markets to ensure you are aware of the main movers among all seven commodity sectors including energies, financials, metals, softs, livestock, grains and currencies. Trading recommendations for both futures and ...
 
Matthew Bradbard - Inside Futures - Tue Jun 18, 7:06PM CDT

In the last 10 weeks Crude oil has added $12/barrel lifting prices as of this post to four month highs with August futures flirting with the $100/barrel level. Not that the fundamentals have mattered in the energy complex but Crude oil inventories are at the highest levels they’ve ...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us