Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Natural Gas
+1.25%
Gasoline RBOB
+0.55%
Heating Oil
+0.47%
Ethanol Futures
-0.41%
Crude Oil WTI
-0.86%


Energies Futures prices as of July 29th, 2014 - 13:48 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLU14) Sep 14 101.60 101.83 100.37 100.80 -0.87 13:38 Quote | Chart | Options
Crude Oil WTI (CLV14) Oct 14 100.28 100.48 99.22 99.58 -0.74 13:38 Quote | Chart | Options
Crude Oil WTI (CLX14) Nov 14 99.29 99.60 98.46 98.78 -0.65 13:34 Quote | Chart | Options
Crude Oil WTI (CLZ14) Dec 14 98.57 98.92 97.75 98.08 -0.58 13:36 Quote | Chart | Options
Heating Oil (HOU14) Sep 14 2.8992 2.9202 2.8940 2.9083 +0.0122 13:38 Quote | Chart | Options
Heating Oil (HOV14) Oct 14 2.9038 2.9279 2.9037 2.9184 +0.0133 13:33 Quote | Chart | Options
Heating Oil (HOX14) Nov 14 2.9141 2.9368 2.9141 2.9305 +0.0151 13:29 Quote | Chart | Options
Heating Oil (HOZ14) Dec 14 2.9235 2.9455 2.9222 2.9372 +0.0120 13:34 Quote | Chart | Options
Gasoline RBOB (RBU14) Sep 14 2.8275 2.8521 2.8258 2.8407 +0.0152 13:38 Quote | Chart | Options
Gasoline RBOB (RBV14) Oct 14 2.6858 2.7048 2.6837 2.6974 +0.0132 13:34 Quote | Chart | Options
Gasoline RBOB (RBX14) Nov 14 2.6588 2.6725 2.6548 2.6674 +0.0120 13:34 Quote | Chart | Options
Gasoline RBOB (RBZ14) Dec 14 2.6372 2.6534 2.6356 2.6481 +0.0104 13:36 Quote | Chart | Options
Natural Gas (NGU14) Sep 14 3.755 3.827 3.739 3.812 +0.047 13:38 Quote | Chart | Options
Natural Gas (NGV14) Oct 14 3.765 3.838 3.752 3.825 +0.049 13:37 Quote | Chart | Options
Natural Gas (NGX14) Nov 14 3.817 3.886 3.802 3.872 +0.048 13:37 Quote | Chart | Options
Natural Gas (NGZ14) Dec 14 3.902 3.965 3.884 3.953 +0.046 13:35 Quote | Chart | Options
Crude Oil Brent (F) (QAU14) Sep 14 107.58 108.03 107.15 107.53 -0.04 13:36 Quote | Chart | Options
Crude Oil Brent (F) (QAV14) Oct 14 107.88 108.28 107.50 108.02 +0.15 13:30 Quote | Chart | Options
Crude Oil Brent (F) (QAX14) Nov 14 108.20 108.30 107.68 107.87 -0.08 10:32 Quote | Chart | Options
Crude Oil Brent (F) (QAZ14) Dec 14 107.90 108.29 107.68 108.21 +0.31 13:28 Quote | Chart | Options
Ethanol Futures (ZKQ14) Aug 14 2.192 2.200 2.177 2.182 -0.009 13:15 Quote | Chart | Options
Ethanol Futures (ZKU14) Sep 14 2.084 2.090 2.077 2.083 -0.003 13:15 Quote | Chart | Options
Ethanol Futures (ZKV14) Oct 14 1.992 1.992 1.982 1.990 -0.004 13:16 Quote | Chart | Options
Ethanol Futures (ZKX14) Nov 14 1.900 1.900 1.890 1.895 -0.003 13:29 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Jason Rotman - Inside Futures - Tue Jul 29, 9:57AM CDT

EURO GETTING CLOSER TO KEY 133.76 TARGET  
 
Phil Flynn - Inside Futures - Tue Jul 29, 9:15AM CDT

BP is warning that Russian sanction might have an adverse effect on their bottom line not to mention the global economy as well. As Europe seems to be slipping back into deflation war worries continue to support oil and are widening the Brent/ WTI spread this morning. The spread is killing...
 
Nick Mastrandrea - Inside Futures - Tue Jul 29, 5:35AM CDT

Yesterday the markets managed to eck out gains even though the economic news wasn't too stellar.  Will we see the same today?  Read on to learn more...
 
John McLane - Inside Futures - Tue Jul 29, 9:08AM CDT

Geopolitical tensions continue to be a supportive factor but can only take the market so far without any oil flow disruptions.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us