Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Ethanol Futures
+1.57%
Gasoline RBOB
-0.28%
ULSD NY Harbor
-1.34%
Crude Oil WTI
-1.71%
Natural Gas
-1.86%


Energies Futures prices as of April 18th, 2015 - 18:30 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLM15) Jun 15 57.97 58.34 56.85 57.32s -0.79 04/17/15 Quote | Chart | Options
Crude Oil WTI (CLN15) Jul 15 59.10 59.51 58.07 58.47s -0.76 04/17/15 Quote | Chart | Options
Crude Oil WTI (CLQ15) Aug 15 59.70 60.15 58.77 59.14s -0.71 04/17/15 Quote | Chart | Options
Crude Oil WTI (CLU15) Sep 15 60.15 60.60 59.20 59.56s -0.70 04/17/15 Quote | Chart | Options
ULSD NY Harbor (HOK15) May 15 1.9068 1.9136 1.8757 1.8824s -0.0256 04/17/15 Quote | Chart | Options
ULSD NY Harbor (HOM15) Jun 15 1.9085 1.9165 1.8792 1.8864s -0.0241 04/17/15 Quote | Chart | Options
ULSD NY Harbor (HON15) Jul 15 1.9122 1.9255 1.8893 1.8964s -0.0230 04/17/15 Quote | Chart | Options
ULSD NY Harbor (HOQ15) Aug 15 1.9286 1.9386 1.9031 1.9102s -0.0213 04/17/15 Quote | Chart | Options
Gasoline RBOB (RBK15) May 15 1.9400 1.9503 1.9132 1.9299s -0.0055 04/17/15 Quote | Chart | Options
Gasoline RBOB (RBM15) Jun 15 1.9430 1.9550 1.9183 1.9340s -0.0066 04/17/15 Quote | Chart | Options
Gasoline RBOB (RBN15) Jul 15 1.9249 1.9484 1.9142 1.9279s -0.0072 04/17/15 Quote | Chart | Options
Gasoline RBOB (RBQ15) Aug 15 1.9003 1.9320 1.8989 1.9114s -0.0077 04/17/15 Quote | Chart | Options
Natural Gas (NGK15) May 15 2.682 2.693 2.625 2.634s -0.050 04/17/15 Quote | Chart | Options
Natural Gas (NGM15) Jun 15 2.726 2.734 2.669 2.679s -0.047 04/17/15 Quote | Chart | Options
Natural Gas (NGN15) Jul 15 2.783 2.791 2.730 2.739s -0.045 04/17/15 Quote | Chart | Options
Natural Gas (NGQ15) Aug 15 2.802 2.802 2.752 2.760s -0.041 04/17/15 Quote | Chart | Options
Crude Oil Brent (F) (QAM15) Jun 15 63.93 64.49 62.93 63.45s -0.53 04/17/15 Quote | Chart | Options
Crude Oil Brent (F) (QAN15) Jul 15 64.41 65.23 63.85 64.24s -0.52 04/17/15 Quote | Chart | Options
Crude Oil Brent (F) (QAQ15) Aug 15 65.06 65.70 64.51 64.92s -0.49 04/17/15 Quote | Chart | Options
Crude Oil Brent (F) (QAU15) Sep 15 65.76 66.25 65.44 65.46s -0.47 04/17/15 Quote | Chart | Options
Ethanol Futures (ZKK15) May 15 1.596 1.617 1.588 1.616s +0.025 04/17/15 Quote | Chart | Options
Ethanol Futures (ZKM15) Jun 15 1.586 1.602 1.569 1.594s +0.025 04/17/15 Quote | Chart | Options
Ethanol Futures (ZKN15) Jul 15 1.545 1.565 1.545 1.563s +0.019 04/17/15 Quote | Chart | Options
Ethanol Futures (ZKQ15) Aug 15 1.520 1.539 1.515 1.530s +0.012 04/17/15 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Michael Seery - Inside Futures - Sat Apr 18, 10:09AM CDT

Risk/Reward is in your favor
 
Matt McKinney - Inside Futures - Sat Apr 18, 10:25AM CDT

How long can crude oil ignore the fundamentals of the market?
 
Main Street Trading Authors - Inside Futures - Fri Apr 17, 6:14PM CDT

The bottom line is crude oil has now rallied $13.39 off its Mar 18, 2015 low and May futures expire on Tuesday of next week ( day 19 ). If the current crude oil market continues to ‘shadow’ the rally off the February 2009 low then a possible high for what could still...
 
Jason Rotman - Inside Futures - Fri Apr 17, 10:05AM CDT

Both Stocks AND Bonds Down Today: Bad Sign?
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us