Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Ethanol Futures
+0.97%
Gasoline RBOB
-0.04%
Heating Oil
-0.06%
Natural Gas
-0.07%
Crude Oil WTI
-0.16%


Energies Futures prices as of November 24th, 2014 - 19:18 CST
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLF15) Jan 15 75.51 75.76 75.47 75.66 -0.12 19:08 Quote | Chart | Options
Crude Oil WTI (CLG15) Feb 15 75.52 75.84 75.52 75.73 -0.14 19:04 Quote | Chart | Options
Crude Oil WTI (CLH15) Mar 15 75.83 75.83 75.82 75.82 -0.15 18:57 Quote | Chart | Options
Crude Oil WTI (CLJ15) Apr 15 75.96 75.96 75.92 75.92 -0.15 18:46 Quote | Chart | Options
Heating Oil (HOZ14) Dec 14 2.3964 2.3964 2.3934 2.3940 -0.0015 18:24 Quote | Chart | Options
Heating Oil (HOF15) Jan 15 2.3654 2.3665 2.3607 2.3621 -0.0047 19:05 Quote | Chart | Options
Heating Oil (HOG15) Feb 15 2.3535 2.3540 2.3535 2.3540 -0.0030 18:48 Quote | Chart | Options
Heating Oil (HOH15) Mar 15 2.3591 2.3707 2.3407 2.3474s -0.0149 11/24/14 Quote | Chart | Options
Gasoline RBOB (RBZ14) Dec 14 2.0310 2.0325 2.0310 2.0325 -0.0009 17:50 Quote | Chart | Options
Gasoline RBOB (RBF15) Jan 15 2.0186 2.0197 2.0151 2.0171 -0.0046 19:00 Quote | Chart | Options
Gasoline RBOB (RBG15) Feb 15 2.0236 2.0280 2.0236 2.0254 -0.0035 18:51 Quote | Chart | Options
Gasoline RBOB (RBH15) Mar 15 2.0762 2.0800 2.0422 2.0479s -0.0229 11/24/14 Quote | Chart | Options
Natural Gas (NGZ14) Dec 14 4.154 4.154 4.126 4.148 -0.003 18:59 Quote | Chart | Options
Natural Gas (NGF15) Jan 15 4.289 4.296 4.264 4.282 -0.022 19:08 Quote | Chart | Options
Natural Gas (NGG15) Feb 15 4.247 4.249 4.238 4.249 -0.032 18:58 Quote | Chart | Options
Natural Gas (NGH15) Mar 15 4.189 4.198 4.167 4.172 -0.042 18:54 Quote | Chart | Options
Crude Oil Brent (F) (QAF15) Jan 15 80.42 80.79 79.41 79.68s -0.68 11/24/14 Quote | Chart | Options
Crude Oil Brent (F) (QAG15) Feb 15 80.88 81.25 79.93 80.15s -0.70 11/24/14 Quote | Chart | Options
Crude Oil Brent (F) (QAH15) Mar 15 81.74 81.89 80.49 80.73s -0.69 11/24/14 Quote | Chart | Options
Crude Oil Brent (F) (QAJ15) Apr 15 81.57 81.57 81.28 81.28s -0.67 11/24/14 Quote | Chart | Options
Ethanol Futures (ZKZ14) Dec 14 2.070 2.091 2.059 2.080s +0.020 11/24/14 Quote | Chart | Options
Ethanol Futures (ZKF15) Jan 15 1.836 1.857 1.836 1.840 +0.003 15:27 Quote | Chart | Options
Ethanol Futures (ZKG15) Feb 15 1.754 1.755 1.751 1.754 -0.006 13:41 Quote | Chart | Options
Ethanol Futures (ZKH15) Mar 15 1.740 1.740 1.721 1.727s -0.010 11/24/14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Azeez Mustapha - Inside Futures - Mon Nov 24, 3:46PM CST

There is a rally on EUR/JPY after price touched the demand zone at 145.50. Price has moved upward by 150 pips since then, 
 
Phil Flynn - Inside Futures - Mon Nov 24, 8:30AM CST

To cut, or not to cut, that is the question—whether ’tis Nobler in the cartel to suffer the slings and pains of outrageously low oil prices  to try to undermine the U.S. shale oil producer or to cut production and risk losing market share forever. For oil this week it is all...
 
Nick Mastrandrea - Inside Futures - Mon Nov 24, 4:39AM CST

On Friday we witnessed divergence in the US Dollar.  Will we see the same today?  Read on to learn more...
 
Chris Haverkamp - Inside Futures - Fri Nov 21, 12:40PM CST

This week's column takes a Thanksgiving look at the markets
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us