Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Ethanol Futures
+0.83%
Crude Oil WTI
+0.70%
ULSD NY Harbor
+0.39%
Natural Gas
+0.10%
Gasoline RBOB
+0.02%


Energies Futures prices as of September 19th, 2017 - 06:32 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLX17) Nov 17 50.38 50.82 50.18 50.66 +0.31 06:22 Quote | Chart | Options
Crude Oil WTI (CLZ17) Dec 17 50.57 51.10 50.48 50.95 +0.29 06:22 Quote | Chart | Options
Crude Oil WTI (CLF18) Jan 18 50.92 51.29 50.70 51.15 +0.25 06:21 Quote | Chart | Options
Crude Oil WTI (CLG18) Feb 18 51.05 51.42 50.86 51.26 +0.19 06:21 Quote | Chart | Options
ULSD NY Harbor (HOV17) Oct 17 1.7796 1.7924 1.7792 1.7866 +0.0070 06:22 Quote | Chart | Options
ULSD NY Harbor (HOX17) Nov 17 1.7742 1.7854 1.7715 1.7788 +0.0065 06:21 Quote | Chart | Options
ULSD NY Harbor (HOZ17) Dec 17 1.7673 1.7765 1.7633 1.7710 +0.0070 06:21 Quote | Chart | Options
ULSD NY Harbor (HOF18) Jan 18 1.7603 1.7690 1.7589 1.7639 +0.0070 06:20 Quote | Chart | Options
Gasoline RBOB (RBV17) Oct 17 1.6704 1.6767 1.6609 1.6690 +0.0004 06:22 Quote | Chart | Options
Gasoline RBOB (RBX17) Nov 17 1.6147 1.6259 1.6134 1.6214 +0.0048 06:22 Quote | Chart | Options
Gasoline RBOB (RBZ17) Dec 17 1.5851 1.5909 1.5780 1.5854 +0.0044 06:21 Quote | Chart | Options
Gasoline RBOB (RBF18) Jan 18 1.5695 1.5753 1.5649 1.5719 +0.0057 06:21 Quote | Chart | Options
Natural Gas (NGV17) Oct 17 3.151 3.152 3.140 3.149 +0.003 06:22 Quote | Chart | Options
Natural Gas (NGX17) Nov 17 3.196 3.201 3.190 3.198 +0.003 06:22 Quote | Chart | Options
Natural Gas (NGZ17) Dec 17 3.342 3.343 3.332 3.340 +0.003 06:22 Quote | Chart | Options
Natural Gas (NGF18) Jan 18 3.440 3.442 3.431 3.439 +0.003 06:21 Quote | Chart | Options
Crude Oil Brent (F) (QAX17) Nov 17 55.45 55.88 55.32 55.68 +0.20 06:21 Quote | Chart | Options
Crude Oil Brent (F) (QAZ17) Dec 17 55.24 55.61 55.15 55.41 +0.16 06:21 Quote | Chart | Options
Crude Oil Brent (F) (QAF18) Jan 18 54.92 55.40 54.92 55.40 +0.32 05:38 Quote | Chart | Options
Crude Oil Brent (F) (QAG18) Feb 18 54.92 55.01 54.92 55.01s -0.25 09/18/17 Quote | Chart | Options
Ethanol Futures (ZKV17) Oct 17 1.579 1.579 1.579 1.579 +0.013 06:15 Quote | Chart | Options
Ethanol Futures (ZKX17) Nov 17 1.500 1.513 1.495 1.510s +0.013 09/18/17 Quote | Chart | Options
Ethanol Futures (ZKZ17) Dec 17 0.000 1.480 1.480 1.480s +0.013 09/18/17 Quote | Chart | Options
Ethanol Futures (ZKF18) Jan 18 0.000 1.457 1.457 1.457s +0.013 09/18/17 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Nick Mastrandrea - Inside Futures - Tue Sep 19, 3:31AM CDT

Yesterday the markets moved higher with limited economic news to speak of. Can this change today? Read on to learn more...
 
Daniel D. Burke - Inside Futures - Mon Sep 18, 5:14PM CDT

WATCHING LONG FUNDS SWEAT
 
Jason Rotman - Inside Futures - Mon Sep 18, 3:28PM CDT

Bonds May Fall Hard
 
Michael Seery - Inside Futures - Mon Sep 18, 11:31AM CDT

Bullish...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us