Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Crude Oil WTI
+8.33%
Gasoline RBOB
+6.29%
Heating Oil
+5.99%
Ethanol Futures
+0.22%
Natural Gas
-1.03%


Energies Futures prices as of January 31st, 2015 - 15:02 CST
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLH15) Mar 15 44.63 48.35 44.31 48.24s +3.71 01/30/15 Quote | Chart | Options
Crude Oil WTI (CLJ15) Apr 15 45.37 49.09 45.07 48.99s +3.69 01/30/15 Quote | Chart | Options
Crude Oil WTI (CLK15) May 15 46.46 50.13 46.18 50.07s +3.63 01/30/15 Quote | Chart | Options
Crude Oil WTI (CLM15) Jun 15 47.66 51.33 47.32 51.22s +3.61 01/30/15 Quote | Chart | Options
Heating Oil (HOH15) Mar 15 1.6050 1.7037 1.5898 1.7008s +0.0961 01/30/15 Quote | Chart | Options
Heating Oil (HOJ15) Apr 15 1.5851 1.6832 1.5715 1.6805s +0.0931 01/30/15 Quote | Chart | Options
Heating Oil (HOK15) May 15 1.5877 1.6845 1.5752 1.6819s +0.0903 01/30/15 Quote | Chart | Options
Heating Oil (HOM15) Jun 15 1.6009 1.6953 1.5878 1.6930s +0.0888 01/30/15 Quote | Chart | Options
Gasoline RBOB (RBH15) Mar 15 1.3970 1.4817 1.3723 1.4788s +0.0875 01/30/15 Quote | Chart | Options
Gasoline RBOB (RBJ15) Apr 15 1.6089 1.7008 1.5902 1.6985s +0.0896 01/30/15 Quote | Chart | Options
Gasoline RBOB (RBK15) May 15 1.6268 1.7171 1.6085 1.7142s +0.0877 01/30/15 Quote | Chart | Options
Gasoline RBOB (RBM15) Jun 15 1.6279 1.7188 1.6113 1.7165s +0.0872 01/30/15 Quote | Chart | Options
Natural Gas (NGH15) Mar 15 2.732 2.733 2.637 2.691s -0.028 01/30/15 Quote | Chart | Options
Natural Gas (NGJ15) Apr 15 2.719 2.728 2.640 2.687s -0.028 01/30/15 Quote | Chart | Options
Natural Gas (NGK15) May 15 2.728 2.744 2.675 2.714s -0.032 01/30/15 Quote | Chart | Options
Natural Gas (NGM15) Jun 15 2.795 2.796 2.719 2.755s -0.035 01/30/15 Quote | Chart | Options
Crude Oil Brent (F) (QAH15) Mar 15 49.12 53.06 48.80 52.99s +3.86 01/30/15 Quote | Chart | Options
Crude Oil Brent (F) (QAJ15) Apr 15 50.03 54.02 49.76 53.95s +3.80 01/30/15 Quote | Chart | Options
Crude Oil Brent (F) (QAK15) May 15 51.20 55.00 50.84 55.00s +3.72 01/30/15 Quote | Chart | Options
Crude Oil Brent (F) (QAM15) Jun 15 52.35 56.08 51.86 56.05s +3.62 01/30/15 Quote | Chart | Options
Ethanol Futures (ZKG15) Feb 15 1.364 1.401 1.330 1.367s +0.003 01/30/15 Quote | Chart | Options
Ethanol Futures (ZKH15) Mar 15 1.369 1.412 1.346 1.386s +0.007 01/30/15 Quote | Chart | Options
Ethanol Futures (ZKJ15) Apr 15 1.378 1.424 1.365 1.402s +0.011 01/30/15 Quote | Chart | Options
Ethanol Futures (ZKK15) May 15 1.392 1.417 1.383 1.417s +0.011 01/30/15 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Matt McKinney - Inside Futures - Sat Jan 31, 11:07AM CST

As everyone and their neighbor races for their market share of crude oil, the glut could grow.
 
Bernard Stegmueller Jr - Inside Futures - Fri Jan 30, 3:45PM CST

Is this rally a selling opportunity
 
Michael Seery - Inside Futures - Fri Jan 30, 3:07PM CST

Stop at 10 day high of 49.20
 
Phil Flynn - Inside Futures - Fri Jan 30, 8:10AM CST

Russia cut interest rates as Europe falls deeper into deflation and the New Saudi king shakes things up as oil prices continue to try for a bottom. Its the last day of the month so hedge funds that are massively short could take profits and try to ignore the world around them. Let us start [...]
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us