Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Natural Gas
+0.03%
Heating Oil
-0.68%
Gasoline RBOB
-1.14%
Crude Oil WTI
-1.32%
Ethanol Futures
-1.52%


Energies Futures prices as of October 25th, 2014 - 06:11 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLZ14) Dec 14 81.95 81.95 80.36 81.01s -1.08 10/24/14 Quote | Chart | Options
Crude Oil WTI (CLF15) Jan 15 81.51 81.55 80.15 80.80s -0.95 10/24/14 Quote | Chart | Options
Crude Oil WTI (CLG15) Feb 15 81.21 81.27 79.99 80.64s -0.82 10/24/14 Quote | Chart | Options
Crude Oil WTI (CLH15) Mar 15 81.02 81.08 79.87 80.54s -0.69 10/24/14 Quote | Chart | Options
Heating Oil (HOZ14) Dec 14 2.4812 2.4836 2.4419 2.4676s -0.0188 10/24/14 Quote | Chart | Options
Heating Oil (HOF15) Jan 15 2.4841 2.4850 2.4456 2.4698s -0.0189 10/24/14 Quote | Chart | Options
Heating Oil (HOG15) Feb 15 2.4770 2.4824 2.4468 2.4706s -0.0183 10/24/14 Quote | Chart | Options
Heating Oil (HOH15) Mar 15 2.4808 2.4828 2.4445 2.4673s -0.0172 10/24/14 Quote | Chart | Options
Gasoline RBOB (RBZ14) Dec 14 2.1599 2.1636 2.1335 2.1424s -0.0238 10/24/14 Quote | Chart | Options
Gasoline RBOB (RBF15) Jan 15 2.1591 2.1611 2.1333 2.1424s -0.0218 10/24/14 Quote | Chart | Options
Gasoline RBOB (RBG15) Feb 15 2.1674 2.1736 2.1473 2.1572s -0.0199 10/24/14 Quote | Chart | Options
Gasoline RBOB (RBH15) Mar 15 2.1921 2.1972 2.1693 2.1798s -0.0203 10/24/14 Quote | Chart | Options
Natural Gas (NGZ14) Dec 14 3.719 3.736 3.641 3.698s -0.008 10/24/14 Quote | Chart | Options
Natural Gas (NGF15) Jan 15 3.821 3.821 3.730 3.787s -0.004 10/24/14 Quote | Chart | Options
Natural Gas (NGG15) Feb 15 3.800 3.806 3.728 3.782s -0.005 10/24/14 Quote | Chart | Options
Natural Gas (NGH15) Mar 15 3.738 3.738 3.670 3.723s -0.008 10/24/14 Quote | Chart | Options
Crude Oil Brent (F) (QAZ14) Dec 14 86.65 86.68 85.36 86.13s -0.70 10/24/14 Quote | Chart | Options
Crude Oil Brent (F) (QAF15) Jan 15 86.90 87.02 85.79 86.50s -0.71 10/24/14 Quote | Chart | Options
Crude Oil Brent (F) (QAG15) Feb 15 86.73 87.40 86.33 86.98s -0.67 10/24/14 Quote | Chart | Options
Crude Oil Brent (F) (QAH15) Mar 15 87.64 87.68 86.74 87.49s -0.60 10/24/14 Quote | Chart | Options
Ethanol Futures (ZKX14) Nov 14 1.713 1.730 1.670 1.686s -0.026 10/24/14 Quote | Chart | Options
Ethanol Futures (ZKZ14) Dec 14 1.650 1.663 1.611 1.620s -0.035 10/24/14 Quote | Chart | Options
Ethanol Futures (ZKF15) Jan 15 1.609 1.616 1.574 1.580s -0.027 10/24/14 Quote | Chart | Options
Ethanol Futures (ZKG15) Feb 15 1.600 1.600 1.569 1.575s -0.025 10/24/14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Chris Haverkamp - Inside Futures - Fri Oct 24, 1:31PM CDT

This week's column looks into soybeans' rally and natural gas' decline.
 
Layne Hermansen - Inside Futures - Fri Oct 24, 10:12AM CDT

Time to short Soybeans - Soybean Meal - and Bean Oil
 
Phil Flynn - Inside Futures - Fri Oct 24, 8:31AM CDT

Short term and long term demand fears sink oil making the charts look a little sick. Oil tried to rally only to fail in the face of weakling demand expectations and reports of Ebola in New York City. The market seemed to rally after a misinterpreted report on Saudi oil production. While the...
 
Judy Crawford - Inside Futures - Thu Oct 23, 4:08PM CDT

CURRENCIES, A PROBLEM.   The foreign currencies (yen, swiss, and eurofx) suggest on their daily charts that they will start another wave down and take out their lows. Or will they?   What concerns me ................
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us