Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Heating Oil
-0.27%
Gasoline RBOB
-0.56%
Ethanol Futures
-0.86%
Crude Oil WTI
-2.01%
Natural Gas
-9.41%


Energies Futures prices as of December 22nd, 2014 - 09:32 CST
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLG15) Feb 15 57.75 58.53 55.78 55.98 -1.15 09:22 Quote | Chart | Options
Crude Oil WTI (CLH15) Mar 15 58.19 58.88 56.13 56.34 -1.14 09:22 Quote | Chart | Options
Crude Oil WTI (CLJ15) Apr 15 58.21 59.21 56.51 56.67 -1.19 09:21 Quote | Chart | Options
Crude Oil WTI (CLK15) May 15 58.63 59.61 56.92 57.09 -1.14 09:21 Quote | Chart | Options
Heating Oil (HOF15) Jan 15 1.9733 1.9939 1.9398 1.9570 -0.0052 09:22 Quote | Chart | Options
Heating Oil (HOG15) Feb 15 1.9304 1.9600 1.9034 1.9162 -0.0110 09:22 Quote | Chart | Options
Heating Oil (HOH15) Mar 15 1.9123 1.9338 1.8814 1.8915 -0.0105 09:22 Quote | Chart | Options
Heating Oil (HOJ15) Apr 15 1.8880 1.9157 1.8642 1.8741 -0.0101 09:22 Quote | Chart | Options
Gasoline RBOB (RBF15) Jan 15 1.5710 1.5925 1.5400 1.5508 -0.0087 09:22 Quote | Chart | Options
Gasoline RBOB (RBG15) Feb 15 1.5843 1.6104 1.5550 1.5655 -0.0091 09:22 Quote | Chart | Options
Gasoline RBOB (RBH15) Mar 15 1.6124 1.6273 1.5769 1.5874 -0.0092 09:22 Quote | Chart | Options
Gasoline RBOB (RBJ15) Apr 15 1.8026 1.8315 1.7822 1.7930 -0.0094 09:22 Quote | Chart | Options
Natural Gas (NGF15) Jan 15 3.350 3.351 3.124 3.138 -0.326 09:22 Quote | Chart | Options
Natural Gas (NGG15) Feb 15 3.400 3.400 3.184 3.199 -0.299 09:22 Quote | Chart | Options
Natural Gas (NGH15) Mar 15 3.349 3.355 3.159 3.178 -0.280 09:22 Quote | Chart | Options
Natural Gas (NGJ15) Apr 15 3.213 3.218 3.078 3.092 -0.192 09:21 Quote | Chart | Options
Crude Oil Brent (F) (QAG15) Feb 15 61.88 62.94 60.47 60.58 -0.80 09:21 Quote | Chart | Options
Crude Oil Brent (F) (QAH15) Mar 15 62.20 63.39 61.17 61.36 -0.69 09:18 Quote | Chart | Options
Crude Oil Brent (F) (QAJ15) Apr 15 62.90 63.56 61.96 61.96 -0.80 09:12 Quote | Chart | Options
Crude Oil Brent (F) (QAK15) May 15 64.26 64.26 63.68 63.68 +0.15 05:56 Quote | Chart | Options
Ethanol Futures (ZKF15) Jan 15 1.615 1.616 1.608 1.608 -0.014 09:19 Quote | Chart | Options
Ethanol Futures (ZKG15) Feb 15 1.576 1.578 1.563 1.575 -0.004 09:07 Quote | Chart | Options
Ethanol Futures (ZKH15) Mar 15 1.560 1.569 1.550 1.569s +0.001 12/19/14 Quote | Chart | Options
Ethanol Futures (ZKJ15) Apr 15 1.568 1.568 1.568 1.568 -0.002 08:49 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Phil Flynn - Inside Futures - 1 hr 16 mins ago

Oh the oil price drop is frightful but the gas price so delightful. Since OPEC share is low, they let it flow, let it flow, let it flow. The gas price keeps on dropping, even though Friday was popping. The oil demand is real low. Let it flow, let it flow, let it flow. They [...]
 
Nick Mastrandrea - Inside Futures - Mon Dec 22, 4:34AM CST

Friday we witnessed the markets continue its upward trend.  Will this continue or fall back to earth?  Read on to learn more...
 
Michael Seery - Inside Futures - Sat Dec 20, 1:13PM CST

Stick with the rules
 
Chris Haverkamp - Inside Futures - Fri Dec 19, 12:51PM CST

Our weekly column investigates the Russian ruble's demise & its impact on the wheat market.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us