Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Ethanol Futures
+0.21%
Gasoline RBOB
-1.18%
ULSD NY Harbor
-1.39%
Crude Oil WTI
-1.67%
Natural Gas
-2.61%


Energies Futures prices as of September 4th, 2015 - 13:43 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLV15) Oct 15 46.68 47.23 45.76 45.97 -0.78 13:33 Quote | Chart | Options
Crude Oil WTI (CLX15) Nov 15 47.23 47.81 46.37 46.54 -0.78 13:33 Quote | Chart | Options
Crude Oil WTI (CLZ15) Dec 15 47.82 48.38 46.97 47.14 -0.78 13:33 Quote | Chart | Options
Crude Oil WTI (CLF16) Jan 16 48.52 49.00 47.70 47.84 -0.73 13:32 Quote | Chart | Options
ULSD NY Harbor (HOV15) Oct 15 1.6165 1.6298 1.5944 1.5963 -0.0225 13:33 Quote | Chart | Options
ULSD NY Harbor (HOX15) Nov 15 1.6354 1.6424 1.6119 1.6140 -0.0210 13:33 Quote | Chart | Options
ULSD NY Harbor (HOZ15) Dec 15 1.6559 1.6596 1.6272 1.6304 -0.0201 13:32 Quote | Chart | Options
ULSD NY Harbor (HOF16) Jan 16 1.6643 1.6696 1.6442 1.6470 -0.0203 13:31 Quote | Chart | Options
Gasoline RBOB (RBV15) Oct 15 1.4296 1.4419 1.4021 1.4202 -0.0169 13:33 Quote | Chart | Options
Gasoline RBOB (RBX15) Nov 15 1.4096 1.4145 1.3788 1.3953 -0.0154 13:33 Quote | Chart | Options
Gasoline RBOB (RBZ15) Dec 15 1.3924 1.3928 1.3599 1.3725 -0.0170 13:33 Quote | Chart | Options
Gasoline RBOB (RBF16) Jan 16 1.3827 1.3918 1.3636 1.3758 -0.0165 13:31 Quote | Chart | Options
Natural Gas (NGV15) Oct 15 2.710 2.717 2.648 2.654 -0.071 13:33 Quote | Chart | Options
Natural Gas (NGX15) Nov 15 2.785 2.789 2.733 2.740 -0.056 13:33 Quote | Chart | Options
Natural Gas (NGZ15) Dec 15 2.923 2.923 2.888 2.896 -0.038 13:33 Quote | Chart | Options
Natural Gas (NGF16) Jan 16 3.032 3.032 2.997 3.006 -0.036 13:32 Quote | Chart | Options
Crude Oil Brent (F) (QAV15) Oct 15 50.89 51.04 49.54 49.59 -1.09 13:33 Quote | Chart | Options
Crude Oil Brent (F) (QAX15) Nov 15 51.01 51.81 50.43 50.48 -1.05 13:33 Quote | Chart | Options
Crude Oil Brent (F) (QAZ15) Dec 15 52.14 52.39 51.33 51.36 -0.99 13:28 Quote | Chart | Options
Crude Oil Brent (F) (QAF16) Jan 16 52.49 53.25 52.29 52.58 -0.52 13:12 Quote | Chart | Options
Ethanol Futures (ZKV15) Oct 15 1.415 1.463 1.415 1.449 +0.003 13:31 Quote | Chart | Options
Ethanol Futures (ZKX15) Nov 15 1.442 1.443 1.429 1.431 -0.001 13:33 Quote | Chart | Options
Ethanol Futures (ZKZ15) Dec 15 1.424 1.424 1.415 1.415 unch 13:30 Quote | Chart | Options
Ethanol Futures (ZKF16) Jan 16 1.398 1.399 1.396 1.396 -0.001 13:29 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Michael Seery - Inside Futures - 2 hrs 58 mins ago

Avoid this market
 
Phil Flynn - Inside Futures - Fri Sep 04, 7:40AM CDT

Oil prices were under pressure after Mara Draught’s magic seemed too eased off. Oh sure after Mario Draghi said he was disappointed with growth and the lack of inflation and oil got a bounce off of increased European Union quantitative easing expectations. Yet, when Asian and European...
 
Ilya Spivak - Inside Futures - Fri Sep 04, 10:35AM CDT

DailyFX.com - Commodities reversed yesterday’s rally on ECB dovish message as market thins before major US employment data offers clues on rate hike Talking Points: Rally due to European Central Bank’s QE expansion quickly subsided before Non-farm Payrolls Oil sensitive to...
 
Tory Enerson - Inside Futures - Thu Sep 03, 11:52AM CDT

A brief synopsis of energy market related news and notes from the overnight session for use in the coming trading session or sessions.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us