Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Natural Gas
+0.70%
Heating Oil
-1.62%
Gasoline RBOB
-1.98%
Crude Oil WTI
-2.27%
Ethanol Futures
-3.65%


Energies Futures prices as of October 2nd, 2014 - 05:25 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLX14) Nov 14 90.74 91.00 88.18 88.55 -2.18 04:53 Quote | Chart | Options
Crude Oil WTI (CLZ14) Dec 14 89.81 89.96 87.22 87.59 -2.15 04:53 Quote | Chart | Options
Crude Oil WTI (CLF15) Jan 15 89.08 89.23 86.57 86.95 -2.16 04:53 Quote | Chart | Options
Crude Oil WTI (CLG15) Feb 15 88.67 88.75 86.17 86.44 -2.22 04:53 Quote | Chart | Options
Heating Oil (HOX14) Nov 14 2.6587 2.6666 2.6049 2.6129 -0.0427 04:53 Quote | Chart | Options
Heating Oil (HOZ14) Dec 14 2.6659 2.6690 2.6081 2.6156 -0.0445 04:53 Quote | Chart | Options
Heating Oil (HOF15) Jan 15 2.6721 2.6721 2.6137 2.6195 -0.0461 04:53 Quote | Chart | Options
Heating Oil (HOG15) Feb 15 2.6655 2.6658 2.6129 2.6191 -0.0470 04:53 Quote | Chart | Options
Gasoline RBOB (RBX14) Nov 14 2.4410 2.4520 2.3870 2.3952 -0.0545 04:53 Quote | Chart | Options
Gasoline RBOB (RBZ14) Dec 14 2.3910 2.3951 2.3300 2.3372 -0.0559 04:53 Quote | Chart | Options
Gasoline RBOB (RBF15) Jan 15 2.3794 2.3803 2.3166 2.3166 -0.0630 04:47 Quote | Chart | Options
Gasoline RBOB (RBG15) Feb 15 2.3874 2.3874 2.3510 2.3565 -0.0313 04:42 Quote | Chart | Options
Natural Gas (NGX14) Nov 14 4.032 4.059 4.014 4.051 +0.028 04:53 Quote | Chart | Options
Natural Gas (NGZ14) Dec 14 4.101 4.126 4.086 4.118 +0.029 04:53 Quote | Chart | Options
Natural Gas (NGF15) Jan 15 4.168 4.191 4.151 4.181 +0.028 04:53 Quote | Chart | Options
Natural Gas (NGG15) Feb 15 4.153 4.166 4.145 4.166 +0.028 04:53 Quote | Chart | Options
Crude Oil Brent (F) (QAX14) Nov 14 94.35 94.35 91.62 91.87 -2.29 04:53 Quote | Chart | Options
Crude Oil Brent (F) (QAZ14) Dec 14 94.87 94.95 92.26 92.48 -2.31 04:53 Quote | Chart | Options
Crude Oil Brent (F) (QAF15) Jan 15 95.40 95.40 92.84 92.93 -2.39 04:53 Quote | Chart | Options
Crude Oil Brent (F) (QAG15) Feb 15 95.11 95.11 93.32 93.32 -2.47 04:53 Quote | Chart | Options
Ethanol Futures (ZKX14) Nov 14 1.545 1.545 1.545 1.545 +0.018 03:32 Quote | Chart | Options
Ethanol Futures (ZKZ14) Dec 14 1.550 1.550 1.504 1.517s -0.039 10/01/14 Quote | Chart | Options
Ethanol Futures (ZKF15) Jan 15 1.528 1.533 1.505 1.510s -0.035 10/01/14 Quote | Chart | Options
Ethanol Futures (ZKG15) Feb 15 1.545 1.545 1.512 1.518s -0.030 10/01/14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Nick Mastrandrea - Inside Futures - 1 hr 40 mins ago

Yesterday the markets based on mainly dismal economic news.  Will we see the same today?  Read on to learn more...
 
Bernard Stegmueller Jr - Inside Futures - Wed Oct 01, 7:32PM CDT

Crude oil test 9000 support level but does not look good
 
Ilan-Levy Mayer - Inside Futures - Wed Oct 01, 11:10AM CDT

Time sure does tick a bit different in the commodities and futures world. Some traders know time has passed quickly when it is time to change to the Dec. contract versus the Sept. contract, others may notice it when they think "wow, monthly unemployment is this Friday, time sure...
 
Layne Hermansen - Inside Futures - Wed Oct 01, 10:10AM CDT

US Dollar Index = Bearish Divergence
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us