Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Heating Oil
+0.68%
Gasoline RBOB
+0.03%
Crude Oil WTI
+0.01%
Natural Gas
-0.14%
Ethanol Futures
-1.06%


Energies Futures prices as of November 26th, 2014 - 00:14 CST
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLF15) Jan 15 73.87 74.24 73.64 74.10 +0.01 00:04 Quote | Chart | Options
Crude Oil WTI (CLG15) Feb 15 73.94 74.32 73.76 74.18 +0.01 00:03 Quote | Chart | Options
Crude Oil WTI (CLH15) Mar 15 74.07 74.39 73.85 74.27 +0.02 00:01 Quote | Chart | Options
Crude Oil WTI (CLJ15) Apr 15 74.08 74.43 74.06 74.43 +0.06 22:28 Quote | Chart | Options
Heating Oil (HOF15) Jan 15 2.3486 2.3525 2.3413 2.3454 -0.0023 00:02 Quote | Chart | Options
Heating Oil (HOG15) Feb 15 2.3320 2.3350 2.3291 2.3293 -0.0047 00:03 Quote | Chart | Options
Heating Oil (HOH15) Mar 15 2.3433 2.3701 2.3145 2.3221s -0.0253 11/25/14 Quote | Chart | Options
Heating Oil (HOJ15) Apr 15 2.3100 2.3100 2.3100 2.3100 -0.0012 21:47 Quote | Chart | Options
Gasoline RBOB (RBF15) Jan 15 2.0036 2.0175 2.0025 2.0105 -0.0018 00:03 Quote | Chart | Options
Gasoline RBOB (RBG15) Feb 15 2.0150 2.0167 2.0135 2.0135 -0.0027 00:03 Quote | Chart | Options
Gasoline RBOB (RBH15) Mar 15 2.0419 2.0818 2.0226 2.0332s -0.0147 11/25/14 Quote | Chart | Options
Gasoline RBOB (RBJ15) Apr 15 2.2230 2.2285 2.2230 2.2285 +0.0027 21:54 Quote | Chart | Options
Natural Gas (NGF15) Jan 15 4.438 4.451 4.395 4.397 -0.006 00:04 Quote | Chart | Options
Natural Gas (NGG15) Feb 15 4.419 4.419 4.371 4.377 unch 00:03 Quote | Chart | Options
Natural Gas (NGH15) Mar 15 4.330 4.339 4.293 4.300 +0.002 23:43 Quote | Chart | Options
Natural Gas (NGJ15) Apr 15 3.798 3.808 3.769 3.774 -0.018 23:44 Quote | Chart | Options
Crude Oil Brent (F) (QAF15) Jan 15 78.11 78.48 78.08 78.24 -0.09 23:51 Quote | Chart | Options
Crude Oil Brent (F) (QAG15) Feb 15 78.71 78.99 78.68 78.68 -0.08 23:51 Quote | Chart | Options
Crude Oil Brent (F) (QAH15) Mar 15 80.67 81.37 79.00 79.31s -1.42 11/25/14 Quote | Chart | Options
Crude Oil Brent (F) (QAJ15) Apr 15 81.20 81.30 79.55 79.82s -1.46 11/25/14 Quote | Chart | Options
Ethanol Futures (ZKZ14) Dec 14 2.137 2.137 2.040 2.058s -0.022 11/25/14 Quote | Chart | Options
Ethanol Futures (ZKF15) Jan 15 1.862 1.862 1.785 1.789s -0.051 11/25/14 Quote | Chart | Options
Ethanol Futures (ZKG15) Feb 15 1.755 1.755 1.713 1.713s -0.041 11/25/14 Quote | Chart | Options
Ethanol Futures (ZKH15) Mar 15 1.740 1.740 1.691 1.692s -0.035 11/25/14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

John McLane - Inside Futures - Tue Nov 25, 9:02AM CST

Stronger U.S. growth coupled with easier global central bank policies continue to keep the focus on buying equities as capital has no other place to go.
 
Phil Flynn - Inside Futures - Tue Nov 25, 8:25AM CST

While it appears that OPEC indeed is going to get a deal on a production cut already the markets are questioning whether it is going to be enough. The talk is that OPEC as a cartel is going to cut production by 1 million barrels a day at their meeting November 27th. Non-OPEC producer Russia, [...]
 
Nick Mastrandrea - Inside Futures - Tue Nov 25, 4:36AM CST

Yesterday the markets behaved pretty much as on Friday with the USD all over the map.  Will we see more of the same today?  Read on to learn more...
 
Azeez Mustapha - Inside Futures - Mon Nov 24, 3:46PM CST

There is a rally on EUR/JPY after price touched the demand zone at 145.50. Price has moved upward by 150 pips since then, 
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us