Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Natural Gas
+4.66%
Ethanol Futures
+0.92%
Crude Oil WTI
+0.52%
Gasoline RBOB
+0.47%
Heating Oil
-0.08%


Energies Futures prices as of April 18th, 2014 - 05:34 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLM14) Jun 14 103.05 103.92 102.75 103.37s +0.34 04/17/14 Quote | Chart | Options
Crude Oil WTI (CLN14) Jul 14 102.20 102.99 101.88 102.40s +0.20 04/17/14 Quote | Chart | Options
Crude Oil WTI (CLQ14) Aug 14 101.26 101.98 100.96 101.38s +0.13 04/17/14 Quote | Chart | Options
Crude Oil WTI (CLU14) Sep 14 100.25 100.88 99.87 100.31s +0.09 04/17/14 Quote | Chart | Options
Heating Oil (HOK14) May 14 3.0133 3.0216 2.9950 3.0082s -0.0024 04/17/14 Quote | Chart | Options
Heating Oil (HOM14) Jun 14 3.0032 3.0136 2.9861 3.0012s -0.0006 04/17/14 Quote | Chart | Options
Heating Oil (HON14) Jul 14 2.9942 3.0059 2.9792 2.9950s +0.0010 04/17/14 Quote | Chart | Options
Heating Oil (HOQ14) Aug 14 2.9820 2.9986 2.9807 2.9901s +0.0021 04/17/14 Quote | Chart | Options
Gasoline RBOB (RBK14) May 14 3.0447 3.0660 3.0281 3.0547s +0.0142 04/17/14 Quote | Chart | Options
Gasoline RBOB (RBM14) Jun 14 3.0140 3.0346 2.9982 3.0228s +0.0119 04/17/14 Quote | Chart | Options
Gasoline RBOB (RBN14) Jul 14 2.9705 2.9957 2.9630 2.9846s +0.0103 04/17/14 Quote | Chart | Options
Gasoline RBOB (RBQ14) Aug 14 2.9300 2.9527 2.9255 2.9423s +0.0083 04/17/14 Quote | Chart | Options
Natural Gas (NGK14) May 14 4.532 4.746 4.484 4.741s +0.211 04/17/14 Quote | Chart | Options
Natural Gas (NGM14) Jun 14 4.550 4.759 4.500 4.754s +0.205 04/17/14 Quote | Chart | Options
Natural Gas (NGN14) Jul 14 4.592 4.784 4.541 4.780s +0.191 04/17/14 Quote | Chart | Options
Natural Gas (NGQ14) Aug 14 4.599 4.776 4.542 4.771s +0.182 04/17/14 Quote | Chart | Options
Crude Oil Brent (F) (QAM14) Jun 14 109.63 110.18 109.10 109.53s -0.07 04/17/14 Quote | Chart | Options
Crude Oil Brent (F) (QAN14) Jul 14 109.22 109.77 108.72 109.16s -0.09 04/17/14 Quote | Chart | Options
Crude Oil Brent (F) (QAQ14) Aug 14 108.70 109.14 108.32 108.66s -0.10 04/17/14 Quote | Chart | Options
Crude Oil Brent (F) (QAU14) Sep 14 107.73 108.01 107.73 108.01s -0.11 04/17/14 Quote | Chart | Options
Ethanol Futures (ZKK14) May 14 2.191 2.200 2.148 2.192s +0.020 04/17/14 Quote | Chart | Options
Ethanol Futures (ZKM14) Jun 14 2.098 2.117 2.075 2.114s +0.035 04/17/14 Quote | Chart | Options
Ethanol Futures (ZKN14) Jul 14 2.058 2.075 2.048 2.073s +0.032 04/17/14 Quote | Chart | Options
Ethanol Futures (ZKQ14) Aug 14 2.018 2.035 2.004 2.029s +0.032 04/17/14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Larry Baer - Inside Futures - Thu Apr 17, 4:12PM CDT

All this Charts suggest that energies should continue to make new Highs for the year  
 
Michael Seery - Inside Futures - Thu Apr 17, 3:31PM CDT

Great risk/reward situation
 
Jason Rotman - Inside Futures - Thu Apr 17, 12:33PM CDT

FREE TRADE ALERTS OFFER!
 
Phil Flynn - Inside Futures - Thu Apr 17, 9:00AM CDT

Oil Cure! A surge in US oil supply brought a sense of calm to the oil risk premium but based upon spreads the market is still worried about Ukraine. High level talks are taking place in Geneva to try to find a peaceful resolution to the crisis. While Russian President Vladimir Putin speaks with...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us