Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
Natural Gas
+3.12%
Crude Oil WTI
+1.90%
ULSD NY Harbor
+1.69%
Gasoline RBOB
+1.56%
Ethanol Futures
-0.46%


Energies Futures prices as of May 4th, 2016 - 08:33 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLM16) Jun 16 43.85 44.56 43.42 44.48 +0.83 08:23 Quote | Chart | Options
Crude Oil WTI (CLN16) Jul 16 44.59 45.28 44.20 45.21 +0.80 08:23 Quote | Chart | Options
Crude Oil WTI (CLQ16) Aug 16 45.13 45.74 44.72 45.67 +0.77 08:23 Quote | Chart | Options
Crude Oil WTI (CLU16) Sep 16 45.60 46.10 45.16 46.08 +0.76 08:22 Quote | Chart | Options
ULSD NY Harbor (HOM16) Jun 16 1.3428 1.3594 1.3336 1.3559 +0.0225 08:23 Quote | Chart | Options
ULSD NY Harbor (HON16) Jul 16 1.3529 1.3685 1.3430 1.3655 +0.0218 08:23 Quote | Chart | Options
ULSD NY Harbor (HOQ16) Aug 16 1.3612 1.3803 1.3550 1.3762 +0.0201 08:21 Quote | Chart | Options
ULSD NY Harbor (HOU16) Sep 16 1.3743 1.3968 1.3730 1.3939 +0.0205 08:23 Quote | Chart | Options
Gasoline RBOB (RBM16) Jun 16 1.5193 1.5376 1.5110 1.5335 +0.0235 08:23 Quote | Chart | Options
Gasoline RBOB (RBN16) Jul 16 1.5279 1.5454 1.5194 1.5422 +0.0230 08:22 Quote | Chart | Options
Gasoline RBOB (RBQ16) Aug 16 1.5205 1.5379 1.5128 1.5349 +0.0218 08:23 Quote | Chart | Options
Gasoline RBOB (RBU16) Sep 16 1.4955 1.5162 1.4936 1.5130 +0.0206 08:23 Quote | Chart | Options
Natural Gas (NGM16) Jun 16 2.086 2.160 2.061 2.151 +0.065 08:23 Quote | Chart | Options
Natural Gas (NGN16) Jul 16 2.247 2.313 2.228 2.306 +0.052 08:23 Quote | Chart | Options
Natural Gas (NGQ16) Aug 16 2.344 2.400 2.321 2.398 +0.048 08:21 Quote | Chart | Options
Natural Gas (NGU16) Sep 16 2.391 2.443 2.369 2.436 +0.039 08:23 Quote | Chart | Options
Crude Oil Brent (F) (QAN16) Jul 16 45.23 45.83 44.77 45.76 +0.79 08:23 Quote | Chart | Options
Crude Oil Brent (F) (QAQ16) Aug 16 45.64 46.20 45.21 46.17 +0.80 08:21 Quote | Chart | Options
Crude Oil Brent (F) (QAU16) Sep 16 45.83 46.65 45.79 46.53 +0.74 08:12 Quote | Chart | Options
Crude Oil Brent (F) (QAV16) Oct 16 46.98 46.98 46.13 46.13s unch 05/04/16 Quote | Chart | Options
Ethanol Futures (ZKM16) Jun 16 1.500 1.500 1.500 1.500 -0.007 08:21 Quote | Chart | Options
Ethanol Futures (ZKN16) Jul 16 1.505 1.505 1.496 1.502s unch 05/04/16 Quote | Chart | Options
Ethanol Futures (ZKQ16) Aug 16 1.495 1.495 1.490 1.490s unch 05/04/16 Quote | Chart | Options
Ethanol Futures (ZKU16) Sep 16 1.502 1.502 1.482 1.486s unch 05/04/16 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Nick Mastrandrea - Inside Futures - Wed May 04, 4:03AM CDT

Yesterday the markets dropped based on not-too-stellar economic news.  Will the markets rebound today?  Read on to learn more...
 
Ben DiCostanzo - Inside Futures - Tue May 03, 5:46PM CDT

Crude Oil Wrap Up
 
Phil Flynn - Inside Futures - Tue May 03, 9:00AM CDT

Oil prices are falling on renewed fewer about Asian growth and talk of rising OPEC oil supply. Oil prices started to weaken after the China Caixin manufacturing PMI fell to 49.4 last month from then March reading of 49. That was the 14th consecutive month of contraction and it also fell short of...
 
Nick Mastrandrea - Inside Futures - Tue May 03, 3:15AM CDT

Yesterday the markets moved higher with some good eco news.  Was this a fluke or something else?  Read on to learn more...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us