Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

Energies Heat Map

 
ULSD NY Harbor
+1.01%
Ethanol Futures
+0.82%
Natural Gas
+0.60%
Gasoline RBOB
+0.53%
Crude Oil WTI
+0.48%


Energies Futures prices as of June 27th, 2016 - 02:30 CDT
Contract Month Open High Low Last Change Time Links
Crude Oil WTI (CLQ16) Aug 16 47.81 47.96 46.92 47.87 +0.23 02:20 Quote | Chart | Options
Crude Oil WTI (CLU16) Sep 16 48.48 48.63 47.59 48.55 +0.24 02:20 Quote | Chart | Options
Crude Oil WTI (CLV16) Oct 16 48.92 49.14 48.12 49.05 +0.23 02:15 Quote | Chart | Options
Crude Oil WTI (CLX16) Nov 16 49.14 49.59 48.63 49.59 +0.30 02:06 Quote | Chart | Options
ULSD NY Harbor (HOQ16) Aug 16 1.4792 1.4863 1.4580 1.4827 +0.0142 02:20 Quote | Chart | Options
ULSD NY Harbor (HOU16) Sep 16 1.4935 1.5030 1.4747 1.5022 +0.0160 02:10 Quote | Chart | Options
ULSD NY Harbor (HOV16) Oct 16 1.5140 1.5181 1.4978 1.5181 +0.0149 02:06 Quote | Chart | Options
ULSD NY Harbor (HOX16) Nov 16 1.5274 1.5275 1.5274 1.5275 +0.0077 01:38 Quote | Chart | Options
Gasoline RBOB (RBQ16) Aug 16 1.5391 1.5476 1.5265 1.5413 +0.0075 02:20 Quote | Chart | Options
Gasoline RBOB (RBU16) Sep 16 1.5396 1.5450 1.5238 1.5394 +0.0079 02:20 Quote | Chart | Options
Gasoline RBOB (RBV16) Oct 16 1.4303 1.4341 1.4192 1.4341 +0.0135 02:09 Quote | Chart | Options
Gasoline RBOB (RBX16) Nov 16 1.4024 1.4040 1.4024 1.4040 +0.0103 02:00 Quote | Chart | Options
Natural Gas (NGQ16) Aug 16 2.677 2.717 2.667 2.716 +0.022 02:20 Quote | Chart | Options
Natural Gas (NGU16) Sep 16 2.680 2.720 2.675 2.720 +0.018 02:19 Quote | Chart | Options
Natural Gas (NGV16) Oct 16 2.734 2.762 2.720 2.762 +0.009 02:10 Quote | Chart | Options
Natural Gas (NGX16) Nov 16 2.883 2.917 2.883 2.917 +0.007 02:08 Quote | Chart | Options
Crude Oil Brent (F) (QAQ16) Aug 16 48.41 48.91 47.79 48.84 +0.43 02:20 Quote | Chart | Options
Crude Oil Brent (F) (QAU16) Sep 16 49.21 49.46 48.49 49.42 +0.38 02:18 Quote | Chart | Options
Crude Oil Brent (F) (QAV16) Oct 16 49.15 49.84 49.10 49.84 +0.35 01:49 Quote | Chart | Options
Crude Oil Brent (F) (QAX16) Nov 16 49.42 49.89 49.29 49.89 +0.07 01:00 Quote | Chart | Options
Ethanol Futures (ZKN16) Jul 16 1.581 1.604 1.555 1.595s +0.013 06/26/16 Quote | Chart | Options
Ethanol Futures (ZKQ16) Aug 16 1.571 1.582 1.545 1.579s +0.009 06/26/16 Quote | Chart | Options
Ethanol Futures (ZKU16) Sep 16 1.555 1.565 1.535 1.559s +0.002 06/26/16 Quote | Chart | Options
Ethanol Futures (ZKV16) Oct 16 0.000 1.531 1.531 1.531s +0.002 06/26/16 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Mohammed Isah - Inside Futures - Sun Jun 26, 1:00PM CDT

The commodity closed strongly higher the past week leaving risk higher but beware of a pullback in the new week.
 
Mohammed Isah - Inside Futures - Sun Jun 26, 7:42AM CDT

With EURUSD closing strongly lower the past week, more weakness is envisaged. However, we may see it recover higher in the new week on correction.
 
DeWayne Reeves - Inside Futures - Sun Jun 26, 2:17PM CDT

Quite the contrary. If I were still shuffling equities I might be just a bit worried, but as a Futures Trader, life jsut got "Real Good" for all of us.
 
Mohammed Isah - Inside Futures - Sat Jun 25, 6:51AM CDT

With USDCHF closing higher on price halt the past week, further bullish offensive is expected.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us