Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

All Markets Heat Map

 
Meats
+0.40%
Currencies
+0.13%
Financials
+0.04%
Grains
-0.10%
Metals
-0.14%
All Markets
-0.39%
Softs
-0.80%
Energies
-1.35%
Indices
-1.67%


Futures prices as of September 1st, 2015 - 02:52 CDT
Contract Month Open High Low Last Change Time Links
Currencies
U.S. Dollar Index (DXU15) Sep 15 95.890 95.890 95.295 95.315 -0.539 02:42 Quote | Chart | Options
U.S. Dollar Index (DXZ15) Dec 15 96.160 96.160 95.565 95.620 -0.515 02:40 Quote | Chart | Options
British Pound (B6U15) Sep 15 1.5343 1.5407 1.5341 1.5394 +0.0046 02:42 Quote | Chart | Options
British Pound (B6Z15) Dec 15 1.5337 1.5398 1.5337 1.5386 +0.0045 02:41 Quote | Chart | Options
Canadian Dollar (D6U15) Sep 15 0.76140 0.76190 0.75850 0.75870 -0.00010 02:42 Quote | Chart | Options
Canadian Dollar (D6Z15) Dec 15 0.76060 0.76140 0.75860 0.75860 -0.00010 02:34 Quote | Chart | Options
Japanese Yen (J6U15) Sep 15 0.824850 0.831850 0.824750 0.831300 +0.005500 02:42 Quote | Chart | Options
Japanese Yen (J6Z15) Dec 15 0.826300 0.833050 0.826150 0.832350 +0.005300 02:39 Quote | Chart | Options
Swiss Franc (S6U15) Sep 15 1.03470 1.04480 1.03430 1.04280 +0.00710 02:42 Quote | Chart | Options
Swiss Franc (S6Z15) Dec 15 1.04390 1.04800 1.04390 1.04680 +0.00770 02:30 Quote | Chart | Options
Euro FX (E6U15) Sep 15 1.12100 1.13200 1.12100 1.13150 +0.00760 02:42 Quote | Chart | Options
Euro FX (E6Z15) Dec 15 1.12330 1.13360 1.12330 1.13330 +0.00770 02:41 Quote | Chart | Options
Australian Dollar (A6U15) Sep 15 0.71090 0.71500 0.70970 0.71110 -0.00070 02:42 Quote | Chart | Options
Australian Dollar (A6Z15) Dec 15 0.70760 0.71120 0.70670 0.70780 -0.00080 02:41 Quote | Chart | Options
Mexican Peso (M6U15) Sep 15 0.059650 0.059700 0.059360 0.059360 -0.000410 02:41 Quote | Chart | Options
Mexican Peso (M6Z15) Dec 15 0.059200 0.059220 0.058960 0.058960 -0.000410 02:41 Quote | Chart | Options
New Zealand Dollar (N6U15) Sep 15 0.63370 0.63830 0.63330 0.63690 +0.00340 02:42 Quote | Chart | Options
New Zealand Dollar (N6Z15) Dec 15 0.63050 0.63410 0.63040 0.63300 +0.00360 02:15 Quote | Chart | Options
South African Rand (T6U15) Sep 15 0.075200 0.075300 0.075125 0.075225 +0.000025 02:22 Quote | Chart | Options
Russian Ruble (R6U15) Sep 15 0.015420 0.015420 0.015145 0.015150 -0.000360 02:32 Quote | Chart | Options
Energies
Crude Oil WTI (CLV15) Oct 15 48.10 48.19 47.23 47.57 -1.63 02:42 Quote | Chart | Options
Crude Oil WTI (CLX15) Nov 15 48.70 48.82 47.88 48.18 -1.75 02:41 Quote | Chart | Options
Crude Oil WTI (CLZ15) Dec 15 49.85 49.85 48.57 48.96 -1.81 02:39 Quote | Chart | Options
Crude Oil WTI (CLF16) Jan 16 50.18 50.18 49.35 49.63 -2.00 02:41 Quote | Chart | Options
ULSD NY Harbor (HOV15) Oct 15 1.6722 1.6753 1.6536 1.6537 -0.0475 02:42 Quote | Chart | Options
ULSD NY Harbor (HOX15) Nov 15 1.6920 1.6920 1.6700 1.6700 -0.0484 02:42 Quote | Chart | Options
ULSD NY Harbor (HOZ15) Dec 15 1.7038 1.7042 1.6861 1.6884 -0.0470 02:39 Quote | Chart | Options
ULSD NY Harbor (HOF16) Jan 16 1.7249 1.7250 1.7044 1.7080 -0.0444 02:29 Quote | Chart | Options
Gasoline RBOB (RBV15) Oct 15 1.4633 1.4745 1.4589 1.4649 -0.0342 02:39 Quote | Chart | Options
Gasoline RBOB (RBX15) Nov 15 1.4435 1.4482 1.4360 1.4408 -0.0328 02:37 Quote | Chart | Options
Gasoline RBOB (RBZ15) Dec 15 1.4243 1.4317 1.4179 1.4250 -0.0311 02:30 Quote | Chart | Options
Gasoline RBOB (RBF16) Jan 16 1.4250 1.4303 1.4250 1.4282 -0.0296 02:29 Quote | Chart | Options
Natural Gas (NGV15) Oct 15 2.686 2.694 2.679 2.688 -0.001 02:39 Quote | Chart | Options
Natural Gas (NGX15) Nov 15 2.758 2.767 2.750 2.758 -0.003 02:36 Quote | Chart | Options
Natural Gas (NGZ15) Dec 15 2.907 2.911 2.895 2.901 -0.004 02:21 Quote | Chart | Options
Natural Gas (NGF16) Jan 16 3.013 3.016 3.005 3.008 -0.008 02:30 Quote | Chart | Options
Crude Oil Brent (F) (QAV15) Oct 15 52.78 53.04 52.21 52.55 -1.60 02:42 Quote | Chart | Options
Crude Oil Brent (F) (QAX15) Nov 15 53.08 53.81 53.04 53.42 -1.57 02:40 Quote | Chart | Options
Crude Oil Brent (F) (QAZ15) Dec 15 54.27 54.54 53.95 54.20 -1.60 02:40 Quote | Chart | Options
Crude Oil Brent (F) (QAF16) Jan 16 51.06 56.56 50.80 56.56s +4.14 08/31/15 Quote | Chart | Options
Ethanol Futures (ZKU15) Sep 15 1.446 1.464 1.446 1.460s +0.017 08/31/15 Quote | Chart | Options
Ethanol Futures (ZKV15) Oct 15 1.449 1.449 1.448 1.448 unch 01:40 Quote | Chart | Options
Ethanol Futures (ZKX15) Nov 15 1.436 1.436 1.434 1.434s +0.006 08/31/15 Quote | Chart | Options
Ethanol Futures (ZKZ15) Dec 15 1.418 1.429 1.410 1.421s +0.006 08/31/15 Quote | Chart | Options
Financials
T-Bond (ZBU15) Sep 15 155-18 156-09 155-09 155-26 -0-10 02:41 Quote | Chart | Options
T-Bond (ZBZ15) Dec 15 154-03 154-25 153-24 154-11 -0-09 02:42 Quote | Chart | Options
Ultra T-Bond (UDU15) Sep 15 158-31 159-28 158-21 159-09 -0-15 02:41 Quote | Chart | Options
Ultra T-Bond (UDZ15) Dec 15 157-22 158-17 157-09 157-31 -0-14 02:41 Quote | Chart | Options
10-Year T-Note (ZNU15) Sep 15 127-165 127-270 127-150 127-225 +0-020 02:42 Quote | Chart | Options
10-Year T-Note (ZNZ15) Dec 15 126-305 127-095 126-285 127-045 +0-025 02:42 Quote | Chart | Options
5-Year T-Note (ZFU15) Sep 15 119-255 120-000 119-242 119-292 +0-032 02:41 Quote | Chart | Options
5-Year T-Note (ZFZ15) Dec 15 119-135 119-205 119-122 119-177 +0-037 02:41 Quote | Chart | Options
2-Year T-Note (ZTU15) Sep 15 109-150 109-172 109-145 109-167 +0-020 02:41 Quote | Chart | Options
2-Year T-Note (ZTZ15) Dec 15 109-077 109-100 109-075 109-090 +0-015 02:41 Quote | Chart | Options
30-Day Fed Funds (ZQU15) Sep 15 99.8200 99.8250 99.8200 99.8200 -0.0050 00:36 Quote | Chart | Options
30-Day Fed Funds (ZQZ15) Dec 15 99.7000 99.7050 99.7000 99.7050 +0.0050 02:40 Quote | Chart | Options
Eurodollar (GEU15) Sep 15 99.6300 99.6375 99.6300 99.6350 +0.0050 02:41 Quote | Chart | Options
Eurodollar (GEZ15) Dec 15 99.5150 99.5300 99.5150 99.5250 +0.0050 02:41 Quote | Chart | Options
Grains
Wheat (ZWU15) Sep 15 482-0 485-0 481-0 485-0 +2-4 02:40 Quote | Chart | Options
Wheat (ZWZ15) Dec 15 484-4 486-6 482-2 486-4 +1-4 02:41 Quote | Chart | Options
Wheat (ZWH16) Mar 16 490-0 491-2 487-4 491-2 +1-0 02:29 Quote | Chart | Options
Corn (ZCU15) Sep 15 362-4 362-4 360-4 361-2 -2-4 01:08 Quote | Chart | Options
Corn (ZCZ15) Dec 15 374-4 374-4 372-4 374-0 -1-2 02:35 Quote | Chart | Options
Corn (ZCH16) Mar 16 385-4 385-4 383-4 385-2 -1-0 02:37 Quote | Chart | Options
Soybeans (ZSU15) Sep 15 891-6 894-6 890-4 894-6 -2-6 02:03 Quote | Chart | Options
Soybeans (ZSX15) Nov 15 885-0 886-0 880-2 885-6 -1-6 02:42 Quote | Chart | Options
Soybeans (ZSF16) Jan 16 890-0 890-6 885-4 890-6 -1-4 02:38 Quote | Chart | Options
Soybean Meal (ZMU15) Sep 15 320.9 320.9 319.5 319.5 -1.4 00:31 Quote | Chart | Options
Soybean Meal (ZMV15) Oct 15 313.3 313.3 312.1 312.8 -0.8 02:37 Quote | Chart | Options
Soybean Meal (ZMZ15) Dec 15 311.0 311.1 309.8 310.6 -0.7 02:41 Quote | Chart | Options
Soybean Oil (ZLU15) Sep 15 27.75 27.97 26.96 27.92s +0.13 08/31/15 Quote | Chart | Options
Soybean Oil (ZLV15) Oct 15 27.95 27.96 27.57 27.86 -0.17 02:07 Quote | Chart | Options
Soybean Oil (ZLZ15) Dec 15 28.18 28.18 27.80 28.06 -0.19 02:40 Quote | Chart | Options
Oats (ZOU15) Sep 15 234-6 235-4 233-0 235-4s +1-0 08/31/15 Quote | Chart | Options
Oats (ZOZ15) Dec 15 230-0 230-0 227-2 228-2 -2-0 00:44 Quote | Chart | Options
Rough Rice (ZRU15) Sep 15 11.840 11.840 11.840 11.840 -0.040 02:21 Quote | Chart | Options
Rough Rice (ZRX15) Nov 15 12.145 12.145 12.040 12.130 -0.030 02:21 Quote | Chart | Options
Hard Red Wheat (KEU15) Sep 15 463-6 463-6 462-0 463-0 -0-6 02:42 Quote | Chart | Options
Hard Red Wheat (KEZ15) Dec 15 488-0 488-0 485-0 487-6 unch 02:41 Quote | Chart | Options
Spring Wheat (MWU15) Sep 15 494-0 494-0 494-0 494-0 -2-4 02:42 Quote | Chart | Options
Spring Wheat (MWZ15) Dec 15 514-0 515-0 511-2 514-4 unch 02:42 Quote | Chart | Options
Canola (RSX15) Nov 15 474.40 475.20 473.20 473.70 -1.10 02:37 Quote | Chart | Options
Canola (RSF16) Jan 16 478.40 478.50 478.30 478.40 -1.40 02:39 Quote | Chart | Options
Indices
E-Mini S&P 500 (ESU15) Sep 15 1965.50 1966.25 1931.00 1934.00 -35.25 02:42 Quote | Chart | Options
E-Mini S&P 500 (ESZ15) Dec 15 1957.50 1957.50 1922.50 1926.25 -34.50 02:42 Quote | Chart | Options
E-Mini Nasdaq 100 (NQU15) Sep 15 4266.00 4268.00 4176.75 4180.75 -91.00 02:42 Quote | Chart | Options
E-Mini Nasdaq 100 (NQZ15) Dec 15 4246.75 4252.00 4171.50 4171.50 -92.25 02:34 Quote | Chart | Options
DJIA mini-sized (YMU15) Sep 15 16487 16493 16214 16224 -284 02:42 Quote | Chart | Options
DJIA mini-sized (YMZ15) Dec 15 16364 16364 16123 16123 -291 02:30 Quote | Chart | Options
Russell 2000 Mini (RJU15) Sep 15 1150.40 1150.90 1139.70 1141.40 -16.10 02:41 Quote | Chart | Options
Russell 2000 Mini (RJZ15) Dec 15 1140.50 1141.00 1135.70 1135.70 -16.50 02:23 Quote | Chart | Options
E-Mini S&P Midcap (EWU15) Sep 15 1406.40 1407.30 1393.60 1396.00 -18.50 02:41 Quote | Chart | Options
E-Mini S&P Midcap (EWZ15) Dec 15 0.00 1409.70 1409.70 1409.70s -15.20 08/31/15 Quote | Chart | Options
S&P GSCI (GDU15) Sep 15 366.00 382.25 357.65 381.30s +14.95 08/31/15 Quote | Chart | Options
Meats
Live Cattle (LEV15) Oct 15 143.800 144.550 142.900 143.200s -0.775 08/31/15 Quote | Chart | Options
Live Cattle (LEZ15) Dec 15 145.800 146.725 145.075 145.425s -0.625 08/31/15 Quote | Chart | Options
Live Cattle (LEG16) Feb 16 145.675 146.525 144.825 145.150s -0.750 08/31/15 Quote | Chart | Options
Live Cattle (LEJ16) Apr 16 144.375 145.150 143.400 143.650s -1.025 08/31/15 Quote | Chart | Options
Feeder Cattle (GFU15) Sep 15 202.275 204.725 201.550 201.825s -0.575 08/31/15 Quote | Chart | Options
Feeder Cattle (GFV15) Oct 15 198.700 200.950 197.725 197.875s -1.050 08/31/15 Quote | Chart | Options
Feeder Cattle (GFX15) Nov 15 195.850 198.400 194.975 195.150s -1.425 08/31/15 Quote | Chart | Options
Feeder Cattle (GFF16) Jan 16 189.950 192.275 188.875 189.025s -1.550 08/31/15 Quote | Chart | Options
Lean Hogs (HEV15) Oct 15 66.675 68.575 66.400 68.025s +1.600 08/31/15 Quote | Chart | Options
Lean Hogs (HEZ15) Dec 15 62.175 64.000 61.975 63.625s +1.575 08/31/15 Quote | Chart | Options
Lean Hogs (HEG16) Feb 16 66.400 67.900 66.150 67.500s +1.325 08/31/15 Quote | Chart | Options
Lean Hogs (HEJ16) Apr 16 70.075 71.425 70.075 71.125s +1.075 08/31/15 Quote | Chart | Options
Class III Milk (DLU15) Sep 15 16.21 16.21 16.21 16.21 unch 02:33 Quote | Chart | Options
Class III Milk (DLV15) Oct 15 16.34 16.52 16.31 16.50s +0.10 08/31/15 Quote | Chart | Options
Class III Milk (DLX15) Nov 15 16.15 16.30 16.09 16.27s +0.10 08/31/15 Quote | Chart | Options
Metals
Gold (GCV15) Oct 15 1133.7 1143.2 1133.6 1142.0 +10.0 02:40 Quote | Chart | Options
Gold (GCZ15) Dec 15 1133.8 1143.7 1133.8 1142.4 +9.9 02:42 Quote | Chart | Options
Gold (GCG16) Feb 16 1134.7 1144.0 1134.7 1144.0 +10.6 02:33 Quote | Chart | Options
Silver (SIU15) Sep 15 14.620 14.655 14.595 14.595 +0.018 01:49 Quote | Chart | Options
Silver (SIZ15) Dec 15 14.595 14.685 14.545 14.610 +0.024 02:41 Quote | Chart | Options
Silver (SIH16) Mar 16 14.650 14.710 14.610 14.635 +0.002 02:24 Quote | Chart | Options
High Grade Copper (HGU15) Sep 15 2.3355 2.3385 2.3145 2.3160 -0.0220 02:37 Quote | Chart | Options
High Grade Copper (HGZ15) Dec 15 2.3365 2.3400 2.3075 2.3175 -0.0200 02:41 Quote | Chart | Options
High Grade Copper (HGF16) Jan 16 2.3250 2.3395 2.3210 2.3390s -0.0090 08/31/15 Quote | Chart | Options
Platinum (PLV15) Oct 15 1008.5 1017.4 1005.5 1015.9 +5.4 02:41 Quote | Chart | Options
Platinum (PLF16) Jan 16 1008.9 1017.4 1007.5 1017.4 +6.4 02:37 Quote | Chart | Options
Palladium (PAU15) Sep 15 595.00 595.00 595.00 595.00 -6.55 02:42 Quote | Chart | Options
Palladium (PAZ15) Dec 15 599.50 599.50 588.75 592.65 -9.60 02:37 Quote | Chart | Options
Softs
Cotton #2 (CTZ15) Dec 15 62.96 63.18 62.71 63.08 +0.08 02:41 Quote | Chart | Options
Cotton #2 (CTH16) Mar 16 62.41 62.74 62.33 62.71 +0.13 01:42 Quote | Chart | Options
Orange Juice (OJU15) Sep 15 128.80 133.60 128.00 129.60s -1.85 08/31/15 Quote | Chart | Options
Orange Juice (OJX15) Nov 15 129.95 131.10 128.05 129.05s -0.90 08/31/15 Quote | Chart | Options
Coffee (KCU15) Sep 15 121.00 121.00 120.55 120.55s +0.10 08/31/15 Quote | Chart | Options
Coffee (KCZ15) Dec 15 125.75 126.85 121.75 124.30s +0.25 08/31/15 Quote | Chart | Options
Sugar #11 (SBV15) Oct 15 10.70 10.74 10.66 10.68 -0.01 02:41 Quote | Chart | Options
Sugar #11 (SBH16) Mar 16 11.79 11.81 11.72 11.73 -0.04 02:40 Quote | Chart | Options
Cocoa (CCU15) Sep 15 3117 3117 3102 3102s -13 08/31/15 Quote | Chart | Options
Cocoa (CCZ15) Dec 15 3073 3111 3064 3099s -13 08/31/15 Quote | Chart | Options
Lumber (LSU15) Sep 15 233.00 233.00 233.00 233.00 -1.20 02:38 Quote | Chart | Options
Lumber (LSX15) Nov 15 222.60 223.50 222.60 222.60 unch 02:38 Quote | Chart | Options
CME Coffee (KTZ15) Dec 15 1.2380 1.2460 1.2295 1.2430s +0.0025 08/31/15 Quote | Chart | Options
CME Sugar #11 (KAV15) Oct 15 0.1063 0.1069 0.1061 0.1069s -0.0028 08/31/15 Quote | Chart | Options
CME Cocoa (CJZ15) Dec 15 0.00 3099.00 3099.00 3099.00s -13.00 08/31/15 Quote | Chart | Options
CME Cotton #2 (KGV15) Oct 15 0.0000 0.6374 0.6374 0.6374s -0.0001 08/31/15 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Gregor Horvat - Inside Futures - 13 mins ago

USD index made a nice pullback recently to around 92.45 where market found a support
 
Ilya Spivak - Inside Futures - 42 mins ago

DailyFX.com - Oil faded knee-jerk rally on OPEC, EIA reports. Gold surged on multi-year low China Manufacture Index. Copper steadied with China stocks Talking Points: China Manufacturing Purchasing Manager Index at multi-year low Gold rallied as low China gauge elicited rush to...
 
Ilan-Levy Mayer - Inside Futures - 2 hrs 25 mins ago

Summary from our friends at TradeTheNews.com below the daily chart of the Dow Jones Cash Index below.
 
Mohammed Isah - Inside Futures - Mon Aug 31, 9:57PM CDT

Having the commodity extended its bullish offensive on Monday, further strength is envisaged. 
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us