Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

All Markets Heat Map

 
Meats
+1.17%
Metals
+0.06%
All Markets
+0.01%
Energies
-0.01%
Indices
-0.02%
Currencies
-0.02%
Financials
-0.07%
Softs
-0.22%
Grains
-0.31%


Futures prices as of September 1st, 2014 - 18:23 CDT
Contract Month Open High Low Last Change Time Links
Currencies
U.S. Dollar Index (DXU14) Sep 14 82.780 82.835 82.695 82.783s unch 09/01/14 Quote | Chart | Options
U.S. Dollar Index (DXZ14) Dec 14 82.855 82.970 82.820 82.891s unch 09/01/14 Quote | Chart | Options
British Pound (B6U14) Sep 14 1.6586 1.6643 1.6584 1.6611 +0.0050 18:06 Quote | Chart | Options
British Pound (B6Z14) Dec 14 1.6577 1.6629 1.6574 1.6599 +0.0052 17:37 Quote | Chart | Options
Canadian Dollar (D6U14) Sep 14 0.91930 0.92080 0.91900 0.91960 +0.00010 18:08 Quote | Chart | Options
Canadian Dollar (D6Z14) Dec 14 0.91750 0.91850 0.91720 0.91760 +0.00010 17:43 Quote | Chart | Options
Japanese Yen (J6U14) Sep 14 0.96020 0.96060 0.95840 0.95860 -0.00200 18:12 Quote | Chart | Options
Japanese Yen (J6Z14) Dec 14 0.96070 0.96130 0.95920 0.95920 -0.00210 18:12 Quote | Chart | Options
Swiss Franc (S6U14) Sep 14 1.08860 1.08980 1.08760 1.08780 -0.00110 18:10 Quote | Chart | Options
Swiss Franc (S6Z14) Dec 14 1.08900 1.09080 1.08880 1.08940 -0.00070 11:25 Quote | Chart | Options
Euro FX (E6U14) Sep 14 1.31300 1.31470 1.31200 1.31320 -0.00030 18:12 Quote | Chart | Options
Euro FX (E6Z14) Dec 14 1.31400 1.31560 1.31280 1.31410 -0.00020 18:11 Quote | Chart | Options
Australian Dollar (A6U14) Sep 14 0.93180 0.93430 0.93160 0.93250 unch 18:02 Quote | Chart | Options
Australian Dollar (A6Z14) Dec 14 0.92630 0.92830 0.92580 0.92760 +0.00100 11:24 Quote | Chart | Options
Mexican Peso (M6U14) Sep 14 0.076500 0.076520 0.076260 0.076310 -0.000110 18:04 Quote | Chart | Options
Mexican Peso (M6Z14) Dec 14 0.076010 0.076030 0.075860 0.075910 -0.000080 10:59 Quote | Chart | Options
New Zealand Dollar (N6U14) Sep 14 0.83440 0.83770 0.83390 0.83750 +0.00300 18:09 Quote | Chart | Options
New Zealand Dollar (N6Z14) Dec 14 0.82690 0.83030 0.82680 0.83000 +0.00290 17:08 Quote | Chart | Options
Energies
Crude Oil WTI (CLV14) Oct 14 95.81 95.91 95.52 95.82 -0.14 18:12 Quote | Chart | Options
Crude Oil WTI (CLX14) Nov 14 94.90 94.94 94.53 94.78 -0.24 18:06 Quote | Chart | Options
Crude Oil WTI (CLZ14) Dec 14 94.40 94.40 93.88 94.19 -0.18 17:51 Quote | Chart | Options
Crude Oil WTI (CLF15) Jan 15 93.85 93.87 93.52 93.62 -0.39 17:00 Quote | Chart | Options
Heating Oil (HOV14) Oct 14 2.8600 2.8630 2.8420 2.8518 -0.0083 18:04 Quote | Chart | Options
Heating Oil (HOX14) Nov 14 2.8662 2.8691 2.8500 2.8565 -0.0101 11:59 Quote | Chart | Options
Heating Oil (HOZ14) Dec 14 2.8728 2.8728 2.8561 2.8642 -0.0086 17:40 Quote | Chart | Options
Heating Oil (HOF15) Jan 15 2.8745 2.8749 2.8624 2.8631 -0.0144 10:40 Quote | Chart | Options
Gasoline RBOB (RBV14) Oct 14 2.6199 2.6320 2.6078 2.6160 -0.0069 18:00 Quote | Chart | Options
Gasoline RBOB (RBX14) Nov 14 2.5853 2.5932 2.5725 2.5829 -0.0041 11:58 Quote | Chart | Options
Gasoline RBOB (RBZ14) Dec 14 2.5624 2.5664 2.5500 2.5535 -0.0129 17:39 Quote | Chart | Options
Gasoline RBOB (RBF15) Jan 15 2.5594 2.5640 2.5482 2.5513 -0.0082 17:00 Quote | Chart | Options
Natural Gas (NGV14) Oct 14 4.048 4.078 4.023 4.069 +0.004 18:04 Quote | Chart | Options
Natural Gas (NGX14) Nov 14 4.104 4.120 4.072 4.120 +0.004 17:49 Quote | Chart | Options
Natural Gas (NGZ14) Dec 14 4.192 4.200 4.155 4.200 +0.028 18:04 Quote | Chart | Options
Natural Gas (NGF15) Jan 15 4.256 4.268 4.225 4.268 +0.002 18:02 Quote | Chart | Options
Crude Oil Brent (F) (QAV14) Oct 14 103.10 103.28 102.58 102.86 -0.33 17:02 Quote | Chart | Options
Crude Oil Brent (F) (QAX14) Nov 14 103.54 103.66 103.05 103.25 -0.52 11:21 Quote | Chart | Options
Crude Oil Brent (F) (QAZ14) Dec 14 104.19 104.31 103.50 103.53 -0.64 11:03 Quote | Chart | Options
Crude Oil Brent (F) (QAF15) Jan 15 104.12 104.12 103.72 103.72 -0.74 10:30 Quote | Chart | Options
Ethanol Futures (ZKU14) Sep 14 2.190 2.205 2.190 2.200s +0.012 08/29/14 Quote | Chart | Options
Ethanol Futures (ZKV14) Oct 14 2.023 2.037 2.023 2.033s +0.010 08/29/14 Quote | Chart | Options
Ethanol Futures (ZKX14) Nov 14 1.937 1.937 1.924 1.931s +0.008 08/29/14 Quote | Chart | Options
Ethanol Futures (ZKZ14) Dec 14 1.864 1.869 1.860 1.869s +0.002 08/29/14 Quote | Chart | Options
Financials
T-Bond (ZBU14) Sep 14 141-17 141-18 141-03 141-09 -0-08 17:58 Quote | Chart | Options
T-Bond (ZBZ14) Dec 14 140-02 140-04 139-21 139-28 -0-07 18:12 Quote | Chart | Options
Ultra T-Bond (UDU14) Sep 14 157-03 157-03 156-16 156-25 -0-07 11:39 Quote | Chart | Options
Ultra T-Bond (UDZ14) Dec 14 155-20 155-21 155-00 155-11 -0-05 17:58 Quote | Chart | Options
10-Year T-Note (ZNU14) Sep 14 126-090 126-100 126-055 126-080 -0-025 17:42 Quote | Chart | Options
10-Year T-Note (ZNZ14) Dec 14 125-240 125-245 125-200 125-220 -0-030 18:09 Quote | Chart | Options
5-Year T-Note (ZFU14) Sep 14 119-225 119-225 119-207 119-215 -0-015 18:04 Quote | Chart | Options
5-Year T-Note (ZFZ14) Dec 14 118-255 118-262 118-242 118-255 -0-012 18:12 Quote | Chart | Options
2-Year T-Note (ZTU14) Sep 14 109-280 109-287 109-280 109-287 +0-005 17:33 Quote | Chart | Options
2-Year T-Note (ZTZ14) Dec 14 109-165 109-172 109-160 109-165 -0-002 17:57 Quote | Chart | Options
30-Day Fed Funds (ZQU14) Sep 14 99.9100 99.9100 99.9100 99.9100 unch 09:39 Quote | Chart | Options
30-Day Fed Funds (ZQZ14) Dec 14 99.9000 99.9050 99.9000 99.9050 +0.0100 11:50 Quote | Chart | Options
Eurodollar (GEU14) Sep 14 99.7650 99.7650 99.7625 99.7650 unch 17:16 Quote | Chart | Options
Eurodollar (GEZ14) Dec 14 99.7450 99.7450 99.7400 99.7400 -0.0050 17:58 Quote | Chart | Options
Grains
Wheat (ZWU14) Sep 14 555-0 562-0 546-0 550-2s -6-2 08/29/14 Quote | Chart | Options
Wheat (ZWZ14) Dec 14 570-0 578-6 561-2 563-4s -8-2 08/29/14 Quote | Chart | Options
Wheat (ZWH15) Mar 15 589-0 597-4 580-4 582-4s -8-6 08/29/14 Quote | Chart | Options
Corn (ZCU14) Sep 14 360-0 361-6 356-0 359-0s -2-6 08/29/14 Quote | Chart | Options
Corn (ZCZ14) Dec 14 368-0 369-0 362-4 364-6s -4-4 08/29/14 Quote | Chart | Options
Corn (ZCH15) Mar 15 380-4 381-6 375-4 377-6s -4-4 08/29/14 Quote | Chart | Options
Soybeans (ZSU14) Sep 14 1070-2 1095-6 1070-2 1089-4s +15-6 08/29/14 Quote | Chart | Options
Soybeans (ZSX14) Nov 14 1028-6 1034-0 1021-0 1024-2s -4-4 08/29/14 Quote | Chart | Options
Soybeans (ZSF15) Jan 15 1036-2 1041-0 1029-0 1032-4s -4-0 08/29/14 Quote | Chart | Options
Soybean Meal (ZMU14) Sep 14 433.2 440.4 430.3 439.5s +6.3 08/29/14 Quote | Chart | Options
Soybean Meal (ZMV14) Oct 14 363.0 367.4 360.6 363.1s +0.2 08/29/14 Quote | Chart | Options
Soybean Meal (ZMZ14) Dec 14 348.4 351.8 346.6 350.7s +2.1 08/29/14 Quote | Chart | Options
Soybean Oil (ZLU14) Sep 14 32.68 32.71 31.86 32.04s -0.60 08/29/14 Quote | Chart | Options
Soybean Oil (ZLV14) Oct 14 32.72 32.82 31.84 32.01s -0.66 08/29/14 Quote | Chart | Options
Soybean Oil (ZLZ14) Dec 14 32.84 32.94 32.00 32.14s -0.65 08/29/14 Quote | Chart | Options
Oats (ZOU14) Sep 14 364-6 371-6 359-0 362-2s +1-2 08/29/14 Quote | Chart | Options
Oats (ZOZ14) Dec 14 339-4 345-4 339-2 342-2s +1-2 08/29/14 Quote | Chart | Options
Rough Rice (ZRU14) Sep 14 12.670 12.850 12.550 12.585s -0.100 08/29/14 Quote | Chart | Options
Rough Rice (ZRX14) Nov 14 12.830 12.875 12.620 12.665s -0.150 08/29/14 Quote | Chart | Options
Hard Red Wheat (KEU14) Sep 14 632-2 639-2 623-6 626-2s -8-6 08/29/14 Quote | Chart | Options
Hard Red Wheat (KEZ14) Dec 14 642-6 652-0 638-4 642-6s -2-0 08/29/14 Quote | Chart | Options
Spring Wheat (MWU14) Sep 14 615-0 622-2 611-6 615-0s +3-0 08/29/14 Quote | Chart | Options
Spring Wheat (MWZ14) Dec 14 632-0 641-0 626-0 629-6s -2-2 08/29/14 Quote | Chart | Options
Canola (RSX14) Nov 14 425.30 427.70 417.30 419.80s -5.40 08/29/14 Quote | Chart | Options
Canola (RSF15) Jan 15 431.40 432.90 423.30 425.80s -5.20 08/29/14 Quote | Chart | Options
Indices
E-Mini S&P 500 (ESU14) Sep 14 1999.00 2001.50 1997.25 2000.00 -1.50 18:12 Quote | Chart | Options
E-Mini S&P 500 (ESZ14) Dec 14 1991.00 1993.25 1989.25 1991.50 -2.00 17:57 Quote | Chart | Options
E-Mini Nasdaq 100 (NQU14) Sep 14 4078.75 4085.00 4076.00 4081.25 -0.75 18:12 Quote | Chart | Options
E-Mini Nasdaq 100 (NQZ14) Dec 14 4072.00 4077.50 4068.75 4074.50 unch 17:12 Quote | Chart | Options
DJIA mini-sized (YMU14) Sep 14 17076 17093 17054 17080 -5 18:08 Quote | Chart | Options
DJIA mini-sized (YMZ14) Dec 14 16990 17006 16982 17000 -1 11:56 Quote | Chart | Options
Russell 2000 Mini (RJU14) Sep 14 1171.10 1174.70 1170.70 1173.40s unch 09/01/14 Quote | Chart | Options
Russell 2000 Mini (RJZ14) Dec 14 1167.50 1167.60 1166.90 1168.50s unch 09/01/14 Quote | Chart | Options
E-Mini S&P Midcap (EWU14) Sep 14 1436.20 1438.90 1434.50 1437.60 +0.50 18:00 Quote | Chart | Options
E-Mini S&P Midcap (EWZ14) Dec 14 1432.20 1432.30 1432.20 1432.30 -0.90 07:35 Quote | Chart | Options
S&P 500 Index (SPU14) Sep 14 1998.90 2001.60 1997.30 1999.50 -1.90 17:07 Quote | Chart | Options
Nasdaq 100 (NDU14) Sep 14 4082.00 4083.75 4079.00 4083.75 +2.25 11:59 Quote | Chart | Options
DJIA (DJU14) Sep 14 17080 17085 17054 17085s +8 08/29/14 Quote | Chart | Options
S&P GSCI (GDU14) Sep 14 608.85 611.05 608.30 611.00s +4.00 08/29/14 Quote | Chart | Options
Meats
Live Cattle (LEV14) Oct 14 149.950 151.550 149.750 151.425s +1.325 08/29/14 Quote | Chart | Options
Live Cattle (LEZ14) Dec 14 152.475 154.100 152.150 153.950s +1.250 08/29/14 Quote | Chart | Options
Live Cattle (LEG15) Feb 15 153.725 154.875 153.050 154.600s +0.825 08/29/14 Quote | Chart | Options
Live Cattle (LEJ15) Apr 15 153.150 154.525 152.850 154.375s +0.775 08/29/14 Quote | Chart | Options
Feeder Cattle (GFU14) Sep 14 216.825 219.050 216.275 218.650s +1.500 08/29/14 Quote | Chart | Options
Feeder Cattle (GFV14) Oct 14 214.500 217.425 213.775 216.725s +1.950 08/29/14 Quote | Chart | Options
Feeder Cattle (GFX14) Nov 14 212.675 215.825 212.250 215.375s +2.450 08/29/14 Quote | Chart | Options
Feeder Cattle (GFF15) Jan 15 207.400 210.500 207.100 210.200s +2.300 08/29/14 Quote | Chart | Options
Lean Hogs (HEV14) Oct 14 96.050 98.475 96.025 98.125s +2.650 08/29/14 Quote | Chart | Options
Lean Hogs (HEZ14) Dec 14 90.825 92.950 90.825 92.000s +1.625 08/29/14 Quote | Chart | Options
Lean Hogs (HEG15) Feb 15 90.200 92.100 90.100 90.825s +0.925 08/29/14 Quote | Chart | Options
Lean Hogs (HEJ15) Apr 15 91.450 92.500 90.950 91.550s +0.475 08/29/14 Quote | Chart | Options
Class III Milk (DLU14) Sep 14 23.98 24.03 23.98 24.03 +0.08 17:33 Quote | Chart | Options
Class III Milk (DLV14) Oct 14 22.93 22.93 22.93 22.93 +0.06 17:04 Quote | Chart | Options
Class III Milk (DLX14) Nov 14 21.05 21.05 20.97 20.97 -0.03 17:10 Quote | Chart | Options
Metals
Gold (GCV14) Oct 14 1287.6 1290.0 1285.0 1286.7 +0.2 17:56 Quote | Chart | Options
Gold (GCZ14) Dec 14 1288.5 1290.9 1285.8 1287.6 +0.2 18:12 Quote | Chart | Options
Gold (GCG15) Feb 15 1288.8 1291.0 1288.0 1288.9 +0.7 10:33 Quote | Chart | Options
Silver (SIU14) Sep 14 19.405 19.470 19.375 19.395 -0.003 09:17 Quote | Chart | Options
Silver (SIZ14) Dec 14 19.495 19.565 19.440 19.490 -0.002 18:12 Quote | Chart | Options
Silver (SIH15) Mar 15 19.540 19.565 19.500 19.540 -0.011 08:01 Quote | Chart | Options
High Grade Copper (HGU14) Sep 14 3.1455 3.1455 3.1200 3.1275 -0.0075 17:32 Quote | Chart | Options
High Grade Copper (HGZ14) Dec 14 3.1605 3.1730 3.1400 3.1495 -0.0110 18:09 Quote | Chart | Options
High Grade Copper (HGF15) Jan 15 3.1605 3.1730 3.1505 3.1565 -0.0085 09:15 Quote | Chart | Options
Platinum (PLV14) Oct 14 1424.7 1430.4 1420.5 1426.8 +2.1 18:13 Quote | Chart | Options
Platinum (PLF15) Jan 15 1425.9 1427.6 1423.0 1426.3 -0.3 10:33 Quote | Chart | Options
Palladium (PAU14) Sep 14 908.00 912.00 908.00 912.00 +4.00 07:23 Quote | Chart | Options
Palladium (PAZ14) Dec 14 909.55 913.00 906.30 909.35 -0.20 18:08 Quote | Chart | Options
Gold mini-sized (YGV14) Oct 14 1289.80 1289.80 1289.80 1286.50s unch 09/01/14 Quote | Chart | Options
Gold mini-sized (YGZ14) Dec 14 1287.50 1290.90 1286.30 1287.40s unch 09/01/14 Quote | Chart | Options
Silver mini-sized (YIU14) Sep 14 19.443 19.443 19.443 19.398s unch 09/01/14 Quote | Chart | Options
Silver mini-sized (YIZ14) Dec 14 19.500 19.564 19.450 19.492s unch 09/01/14 Quote | Chart | Options
Softs
Cotton #2 (CTZ14) Dec 14 66.61 66.66 65.76 66.57s -0.01 08/29/14 Quote | Chart | Options
Cotton #2 (CTH15) Mar 15 67.18 67.18 66.22 67.01s -0.17 08/29/14 Quote | Chart | Options
Orange Juice (OJU14) Sep 14 150.50 150.50 145.20 148.55s -2.85 08/29/14 Quote | Chart | Options
Orange Juice (OJX14) Nov 14 148.50 150.60 146.45 150.05s +1.50 08/29/14 Quote | Chart | Options
Coffee (KCU14) Sep 14 195.00 195.90 193.45 195.75s +1.10 08/29/14 Quote | Chart | Options
Coffee (KCZ14) Dec 14 199.85 201.85 197.50 201.20s +1.20 08/29/14 Quote | Chart | Options
Sugar #11 (SBV14) Oct 14 15.60 15.70 15.41 15.49s -0.07 08/29/14 Quote | Chart | Options
Sugar #11 (SBH15) Mar 15 17.55 17.64 17.39 17.44s -0.10 08/29/14 Quote | Chart | Options
Cocoa (CCU14) Sep 14 3265 3272 3219 3219s +1 08/29/14 Quote | Chart | Options
Cocoa (CCZ14) Dec 14 3235 3281 3220 3229s +1 08/29/14 Quote | Chart | Options
Sugar #16 (SDX14) Nov 14 25.48 25.48 25.48 25.48s +0.23 08/29/14 Quote | Chart | Options
Sugar #16 (SDF15) Jan 15 26.40 26.40 26.38 26.39s +0.21 08/29/14 Quote | Chart | Options
CME Coffee (KTZ14) Dec 14 0.0000 2.0120 2.0120 2.0120s +0.0120 08/29/14 Quote | Chart | Options
CME Coffee (KTH15) Mar 15 0.0000 2.0510 2.0510 2.0510s +0.0120 08/29/14 Quote | Chart | Options
CME Sugar #11 (KAV14) Oct 14 0.0000 0.1549 0.1549 0.1549s -0.0007 08/29/14 Quote | Chart | Options
CME Sugar #11 (KAH15) Mar 15 0.0000 0.1744 0.1744 0.1744s -0.0010 08/29/14 Quote | Chart | Options
CME Cocoa (CJZ14) Dec 14 0.00 3229.00 3229.00 3229.00s +1.00 08/29/14 Quote | Chart | Options
CME Cocoa (CJH15) Mar 15 0.00 3205.00 3205.00 3205.00s -4.00 08/29/14 Quote | Chart | Options
CME Cotton #2 (KGV14) Oct 14 0.0000 0.6760 0.6760 0.6760s +0.0046 08/29/14 Quote | Chart | Options
CME Cotton #2 (KGZ14) Dec 14 0.0000 0.6657 0.6657 0.6657s -0.0001 08/29/14 Quote | Chart | Options
Lumber (LSU14) Sep 14 348.60 349.80 347.90 348.40s +1.40 08/29/14 Quote | Chart | Options
Lumber (LSX14) Nov 14 345.00 346.20 343.10 343.90s +1.20 08/29/14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Michael Seery - Inside Futures - Mon Sep 01, 10:33AM CDT

Stop is at 16.05
 
Gregor Horvat - Inside Futures - Mon Sep 01, 4:25AM CDT

USDJPY has extended gains in August, forming a five wave rally from around 101.50.
 
Steve Miley - Inside Futures - Mon Sep 01, 12:52AM CDT

EURUSD bear bias
 
Azeez Mustapha - Inside Futures - Sun Aug 31, 6:35PM CDT

The USD/CHF has been able to stay above the support level at 0.9150. In fact, the price is now trading upwards, going towards the resistance level at 0.9200. 
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us