Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

All Markets Heat Map

 
Financials
+1.23%
Metals
+0.70%
Grains
-1.05%
All Markets
-1.30%
Meats
-1.55%
Currencies
-1.58%
Softs
-1.97%
Energies
-2.66%
Indices
-3.89%


Futures prices as of June 24th, 2016 - 15:16 CDT
Contract Month Open High Low Last Change Time Links
Currencies
U.S. Dollar Index (DXU16) Sep 16 93.750 96.700 93.730 95.710 +2.183 15:05 Quote | Chart | Options
U.S. Dollar Index (DXZ16) Dec 16 93.820 96.700 93.820 95.670 +2.093 14:35 Quote | Chart | Options
British Pound (B6U16) Sep 16 1.4995 1.5009 1.3246 1.3671 -0.1142 15:06 Quote | Chart | Options
British Pound (B6Z16) Dec 16 1.4908 1.5000 1.3270 1.3672 -0.1150 15:06 Quote | Chart | Options
Canadian Dollar (D6U16) Sep 16 0.78480 0.78480 0.76350 0.77000 -0.01140 15:06 Quote | Chart | Options
Canadian Dollar (D6Z16) Dec 16 0.78000 0.78000 0.76480 0.77050 -0.01100 15:03 Quote | Chart | Options
Japanese Yen (J6U16) Sep 16 0.942000 1.013100 0.940000 0.979900 +0.031700 15:06 Quote | Chart | Options
Japanese Yen (J6Z16) Dec 16 0.950000 1.011650 0.950000 0.983150 +0.031650 10:14 Quote | Chart | Options
Swiss Franc (S6U16) Sep 16 1.04160 1.04760 1.02470 1.03380 -0.01530 15:05 Quote | Chart | Options
Swiss Franc (S6Z16) Dec 16 1.04940 1.04940 1.03310 1.03850 -0.01580 01:08 Quote | Chart | Options
Euro FX (E6U16) Sep 16 1.14500 1.14550 1.09470 1.11305 -0.02600 15:06 Quote | Chart | Options
Euro FX (E6Z16) Dec 16 1.14855 1.14855 1.09935 1.11585 -0.02705 15:00 Quote | Chart | Options
Australian Dollar (A6U16) Sep 16 0.76150 0.76200 0.72830 0.74510 -0.01250 15:06 Quote | Chart | Options
Australian Dollar (A6Z16) Dec 16 0.75540 0.75860 0.72720 0.74480 -0.01040 14:12 Quote | Chart | Options
Mexican Peso (M6U16) Sep 16 0.054610 0.054840 0.050810 0.052390 -0.001820 15:05 Quote | Chart | Options
Mexican Peso (M6Z16) Dec 16 0.051380 0.051940 0.050890 0.050890 -0.002830 02:24 Quote | Chart | Options
New Zealand Dollar (N6U16) Sep 16 0.72320 0.72320 0.69420 0.70970 -0.01160 15:06 Quote | Chart | Options
New Zealand Dollar (N6Z16) Dec 16 0.71310 0.71310 0.69330 0.69900 -0.01920 14:30 Quote | Chart | Options
South African Rand (T6U16) Sep 16 0.067950 0.067950 0.063000 0.065175 -0.002900 15:04 Quote | Chart | Options
Brazilian Real (L6U16) Sep 16 0.28495 0.29135 0.28495 0.29135 -0.00155 08:30 Quote | Chart | Options
Russian Ruble (R6U16) Sep 16 0.015290 0.015300 0.014505 0.014990 -0.000300 14:21 Quote | Chart | Options
Energies
Crude Oil WTI (CLQ16) Aug 16 50.30 50.45 46.70 47.61 -2.50 15:06 Quote | Chart | Options
Crude Oil WTI (CLU16) Sep 16 50.89 51.08 47.39 48.28 -2.48 15:06 Quote | Chart | Options
Crude Oil WTI (CLV16) Oct 16 51.48 51.53 47.93 48.80 -2.45 15:06 Quote | Chart | Options
Crude Oil WTI (CLX16) Nov 16 52.00 52.00 48.49 49.24 -2.47 14:59 Quote | Chart | Options
ULSD NY Harbor (HON16) Jul 16 1.5252 1.5297 1.4384 1.4645 -0.0561 15:03 Quote | Chart | Options
ULSD NY Harbor (HOQ16) Aug 16 1.5349 1.5393 1.4486 1.4767 -0.0550 15:06 Quote | Chart | Options
ULSD NY Harbor (HOU16) Sep 16 1.5520 1.5566 1.4663 1.4923 -0.0559 15:00 Quote | Chart | Options
ULSD NY Harbor (HOV16) Oct 16 1.5206 1.5248 1.4822 1.5080 -0.0564 14:59 Quote | Chart | Options
Gasoline RBOB (RBN16) Jul 16 1.6070 1.6100 1.5170 1.5292 -0.0743 15:01 Quote | Chart | Options
Gasoline RBOB (RBQ16) Aug 16 1.6145 1.6180 1.5239 1.5381 -0.0735 15:06 Quote | Chart | Options
Gasoline RBOB (RBU16) Sep 16 1.6103 1.6105 1.5198 1.5356 -0.0706 15:02 Quote | Chart | Options
Gasoline RBOB (RBV16) Oct 16 1.4914 1.4914 1.4063 1.4264 -0.0623 14:42 Quote | Chart | Options
Natural Gas (NGN16) Jul 16 2.703 2.703 2.625 2.664 -0.034 15:06 Quote | Chart | Options
Natural Gas (NGQ16) Aug 16 2.737 2.737 2.655 2.697 -0.040 15:06 Quote | Chart | Options
Natural Gas (NGU16) Sep 16 2.738 2.741 2.662 2.701 -0.043 14:54 Quote | Chart | Options
Natural Gas (NGV16) Oct 16 2.795 2.795 2.722 2.750 -0.045 15:04 Quote | Chart | Options
Crude Oil Brent (F) (QAQ16) Aug 16 51.21 51.23 47.54 48.39 -2.52 15:02 Quote | Chart | Options
Crude Oil Brent (F) (QAU16) Sep 16 51.25 51.25 48.23 49.06 -2.55 14:54 Quote | Chart | Options
Crude Oil Brent (F) (QAV16) Oct 16 50.15 50.15 48.86 49.50 -2.56 14:16 Quote | Chart | Options
Crude Oil Brent (F) (QAX16) Nov 16 51.93 51.93 49.14 49.79 -2.60 14:20 Quote | Chart | Options
Ethanol Futures (ZKN16) Jul 16 1.581 1.604 1.555 1.604 +0.022 14:20 Quote | Chart | Options
Ethanol Futures (ZKQ16) Aug 16 1.571 1.582 1.545 1.582 +0.012 13:19 Quote | Chart | Options
Ethanol Futures (ZKU16) Sep 16 1.555 1.565 1.535 1.559 +0.002 13:14 Quote | Chart | Options
Ethanol Futures (ZKV16) Oct 16 0.000 1.531 1.531 1.531 +0.002 14:27 Quote | Chart | Options
Financials
T-Bond (ZBU16) Sep 16 165-27 173-25 165-25 170-11 +4-08 15:06 Quote | Chart | Options
T-Bond (ZBZ16) Dec 16 169-18 171-05 168-17 168-20 +3-25 12:10 Quote | Chart | Options
Ultra T-Bond (UDU16) Sep 16 177-21 187-07 177-20 182-20 +4-20 15:06 Quote | Chart | Options
Ultra T-Bond (UDZ16) Dec 16 0-00 181-12 181-12 181-12 +4-11 14:34 Quote | Chart | Options
10-Year T-Note (ZNU16) Sep 16 130-225 134-070 130-215 132-145 +1-205 15:06 Quote | Chart | Options
10-Year T-Note (ZNZ16) Dec 16 130-055 133-060 130-055 131-180 +1-160 12:55 Quote | Chart | Options
5-Year T-Note (ZFU16) Sep 16 120-270 122-285 120-260 121-250 +0-272 15:06 Quote | Chart | Options
5-Year T-Note (ZFZ16) Dec 16 0-000 121-230 121-230 121-230 +0-267 14:29 Quote | Chart | Options
2-Year T-Note (ZTU16) Sep 16 109-070 109-282 109-062 109-177 +0-097 15:06 Quote | Chart | Options
2-Year T-Note (ZTZ16) Dec 16 0-000 109-160 109-160 109-160 +0-095 14:34 Quote | Chart | Options
30-Day Fed Funds (ZQU16) Sep 16 99.5700 99.6900 99.5650 99.6550 +0.0750 15:06 Quote | Chart | Options
30-Day Fed Funds (ZQZ16) Dec 16 99.4900 99.7050 99.4800 99.6400 +0.1350 15:06 Quote | Chart | Options
Eurodollar (GEU16) Sep 16 99.2550 99.4100 99.2400 99.3650 +0.1050 15:04 Quote | Chart | Options
Eurodollar (GEZ16) Dec 16 99.1650 99.3800 99.1500 99.3100 +0.1350 15:05 Quote | Chart | Options
Grains
Wheat (ZWN16) Jul 16 454-4 456-0 441-6 454-6s +0-4 06/24/16 Quote | Chart | Options
Wheat (ZWU16) Sep 16 465-4 466-2 453-2 465-0s -0-6 06/24/16 Quote | Chart | Options
Wheat (ZWZ16) Dec 16 485-0 486-2 473-2 484-6s -1-4 06/24/16 Quote | Chart | Options
Corn (ZCN16) Jul 16 387-4 390-0 373-4 384-4s -2-6 06/24/16 Quote | Chart | Options
Corn (ZCU16) Sep 16 392-4 395-0 378-0 389-0s -3-4 06/24/16 Quote | Chart | Options
Corn (ZCZ16) Dec 16 398-0 400-4 382-4 394-2s -3-4 06/24/16 Quote | Chart | Options
Soybeans (ZSN16) Jul 16 1124-6 1132-0 1099-2 1103-0s -21-4 06/24/16 Quote | Chart | Options
Soybeans (ZSQ16) Aug 16 1123-2 1131-0 1097-4 1101-4s -22-0 06/24/16 Quote | Chart | Options
Soybeans (ZSU16) Sep 16 1110-2 1116-6 1082-0 1086-2s -22-6 06/24/16 Quote | Chart | Options
Soybean Meal (ZMN16) Jul 16 383.2 386.9 372.1 375.6s -7.6 06/24/16 Quote | Chart | Options
Soybean Meal (ZMQ16) Aug 16 384.0 388.0 372.9 376.6s -7.4 06/24/16 Quote | Chart | Options
Soybean Meal (ZMU16) Sep 16 383.0 386.7 371.6 375.4s -7.6 06/24/16 Quote | Chart | Options
Soybean Oil (ZLN16) Jul 16 31.74 31.75 30.93 30.99s -0.76 06/24/16 Quote | Chart | Options
Soybean Oil (ZLQ16) Aug 16 31.90 31.90 31.07 31.13s -0.77 06/24/16 Quote | Chart | Options
Soybean Oil (ZLU16) Sep 16 32.02 32.02 31.20 31.27s -0.77 06/24/16 Quote | Chart | Options
Oats (ZON16) Jul 16 206-4 210-4 201-2 209-0s +1-6 06/24/16 Quote | Chart | Options
Oats (ZOU16) Sep 16 206-0 206-0 199-0 201-0s -4-6 06/24/16 Quote | Chart | Options
Rough Rice (ZRN16) Jul 16 10.790 10.990 10.650 10.760s -0.050 06/24/16 Quote | Chart | Options
Rough Rice (ZRU16) Sep 16 11.020 11.230 10.870 11.010s -0.030 06/24/16 Quote | Chart | Options
Hard Red Wheat (KEN16) Jul 16 427-6 428-4 418-0 422-6s -5-0 06/24/16 Quote | Chart | Options
Hard Red Wheat (KEU16) Sep 16 446-0 446-2 435-4 441-0s -4-4 06/24/16 Quote | Chart | Options
Spring Wheat (MWN16) Jul 16 521-4 521-4 515-0 517-6s -3-6 06/24/16 Quote | Chart | Options
Spring Wheat (MWU16) Sep 16 531-0 532-2 523-2 526-4s -4-4 06/24/16 Quote | Chart | Options
Canola (RSN16) Jul 16 473.20 473.50 461.20 464.20s -9.00 06/24/16 Quote | Chart | Options
Canola (RSX16) Nov 16 485.50 485.50 474.50 476.90s -8.30 06/24/16 Quote | Chart | Options
Indices
E-Mini S&P 500 (ESU16) Sep 16 2115.75 2119.50 1999.00 2023.00 -82.75 15:06 Quote | Chart | Options
E-Mini S&P 500 (ESZ16) Dec 16 2107.50 2111.75 1991.00 2015.00 -83.00 15:06 Quote | Chart | Options
E-Mini Nasdaq 100 (NQU16) Sep 16 4482.75 4494.00 4234.50 4270.75 -191.75 15:06 Quote | Chart | Options
E-Mini Nasdaq 100 (NQZ16) Dec 16 4484.75 4484.75 4228.00 4272.00 -184.25 14:58 Quote | Chart | Options
DJIA mini-sized (YMU16) Sep 16 17986 18025 17182 17276 -639 15:06 Quote | Chart | Options
DJIA mini-sized (YMZ16) Dec 16 17874 17899 17100 17260 -562 14:56 Quote | Chart | Options
Russell 2000 Mini (RJU16) Sep 16 1166.60 1166.60 1081.00 1121.00 -48.80 15:06 Quote | Chart | Options
Russell 2000 Mini (RJZ16) Dec 16 1160.60 1160.60 1116.60 1118.80 -46.00 14:46 Quote | Chart | Options
E-Mini S&P Midcap (EWU16) Sep 16 1521.50 1525.20 1438.50 1449.70 -64.60 15:06 Quote | Chart | Options
E-Mini S&P Midcap (EWZ16) Dec 16 0.00 1446.70 1446.70 1446.70 -62.20 15:01 Quote | Chart | Options
S&P GSCI (GDN16) Jul 16 370.00 371.40 367.70 368.85 -11.85 13:29 Quote | Chart | Options
Meats
Live Cattle (LEQ16) Aug 16 112.275 113.275 110.850 110.850 -3.000 13:04 Quote | Chart | Options
Live Cattle (LEV16) Oct 16 112.000 112.775 110.750 110.775 -2.850 13:04 Quote | Chart | Options
Live Cattle (LEZ16) Dec 16 113.000 113.450 111.550 111.900 -2.500 13:04 Quote | Chart | Options
Live Cattle (LEG17) Feb 17 112.625 113.000 111.250 111.900 -2.025 13:04 Quote | Chart | Options
Feeder Cattle (GFQ16) Aug 16 140.400 141.025 137.875 139.650 -2.725 13:04 Quote | Chart | Options
Feeder Cattle (GFU16) Sep 16 138.400 139.750 136.675 138.375 -2.450 13:04 Quote | Chart | Options
Feeder Cattle (GFV16) Oct 16 137.000 138.250 135.025 137.125 -2.025 13:04 Quote | Chart | Options
Feeder Cattle (GFX16) Nov 16 133.975 135.550 132.275 134.400 -1.975 13:04 Quote | Chart | Options
Lean Hogs (HEN16) Jul 16 83.975 84.475 83.675 83.900 -0.375 13:04 Quote | Chart | Options
Lean Hogs (HEQ16) Aug 16 84.450 85.425 84.200 84.800 -0.650 13:04 Quote | Chart | Options
Lean Hogs (HEV16) Oct 16 71.200 72.100 71.000 71.600 -0.600 13:04 Quote | Chart | Options
Lean Hogs (HEZ16) Dec 16 63.625 64.250 63.525 63.800 -1.100 13:04 Quote | Chart | Options
Class III Milk (DLN16) Jul 16 15.01 15.01 14.80 14.83 -0.18 13:54 Quote | Chart | Options
Class III Milk (DLQ16) Aug 16 16.23 16.23 15.77 15.83 -0.45 13:53 Quote | Chart | Options
Class III Milk (DLU16) Sep 16 16.66 16.66 16.19 16.34 -0.38 13:45 Quote | Chart | Options
Metals
Gold (GCQ16) Aug 16 1254.3 1362.6 1252.8 1321.2 +58.1 15:06 Quote | Chart | Options
Gold (GCV16) Oct 16 1259.2 1365.5 1257.2 1325.7 +59.5 15:04 Quote | Chart | Options
Gold (GCZ16) Dec 16 1260.8 1368.9 1259.1 1327.7 +58.4 15:05 Quote | Chart | Options
Silver (SIN16) Jul 16 17.150 18.370 17.105 17.765 +0.412 15:06 Quote | Chart | Options
Silver (SIU16) Sep 16 17.230 18.420 17.180 17.820 +0.410 15:05 Quote | Chart | Options
Silver (SIZ16) Dec 16 17.250 18.375 17.250 17.915 +0.434 14:49 Quote | Chart | Options
High Grade Copper (HGN16) Jul 16 2.1670 2.1755 2.0660 2.1115 -0.0510 15:06 Quote | Chart | Options
High Grade Copper (HGU16) Sep 16 2.1700 2.1785 2.0700 2.1165 -0.0490 15:06 Quote | Chart | Options
High Grade Copper (HGZ16) Dec 16 2.1730 2.1760 2.0795 2.1250 -0.0480 14:35 Quote | Chart | Options
Platinum (PLN16) Jul 16 966.7 1001.0 955.3 985.0 +18.7 15:06 Quote | Chart | Options
Platinum (PLV16) Oct 16 967.8 1003.1 957.1 986.0 +17.9 15:06 Quote | Chart | Options
Palladium (PAU16) Sep 16 567.95 568.00 541.50 546.00 -19.90 15:05 Quote | Chart | Options
Palladium (PAZ16) Dec 16 557.05 560.95 545.00 546.90 -19.70 10:34 Quote | Chart | Options
Softs
Cotton #2 (CTN16) Jul 16 63.90 64.94 63.70 64.50s -0.38 06/24/16 Quote | Chart | Options
Cotton #2 (CTZ16) Dec 16 65.35 65.43 63.83 64.42s -1.00 06/24/16 Quote | Chart | Options
Orange Juice (OJN16) Jul 16 165.10 170.45 162.85 166.30s -0.90 06/24/16 Quote | Chart | Options
Orange Juice (OJU16) Sep 16 169.80 174.70 165.05 170.00s -1.55 06/24/16 Quote | Chart | Options
Coffee (KCN16) Jul 16 138.50 138.50 133.50 134.35s -4.90 06/24/16 Quote | Chart | Options
Coffee (KCU16) Sep 16 139.70 139.80 136.10 137.15s -5.75 06/24/16 Quote | Chart | Options
Sugar #11 (SBN16) Jul 16 18.58 19.12 18.41 19.00s -0.04 06/24/16 Quote | Chart | Options
Sugar #11 (SBV16) Oct 16 18.71 19.29 18.53 19.16s -0.03 06/24/16 Quote | Chart | Options
Cocoa (CCN16) Jul 16 3152 3152 3059 3070s -165 06/24/16 Quote | Chart | Options
Cocoa (CCU16) Sep 16 3057 3100 3008 3023s -161 06/24/16 Quote | Chart | Options
Lumber (LSN16) Jul 16 293.60 297.70 293.20 295.70 -5.60 13:54 Quote | Chart | Options
Lumber (LSU16) Sep 16 302.20 305.00 301.00 303.10 -7.90 13:54 Quote | Chart | Options
CME Coffee (KTU16) Sep 16 0.0000 1.3715 1.3715 1.3715 -0.0575 12:31 Quote | Chart | Options
CME Sugar #11 (KAN16) Jul 16 0.1907 0.1907 0.1900 0.1907 +0.0003 11:44 Quote | Chart | Options
CME Cocoa (CJU16) Sep 16 3060.00 3060.00 3012.00 3012.00 -172.00 11:46 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Andrew Pawielski - Inside Futures - 6 mins ago

Below you will see the published updates from the Market Dimensions Advisory showcasing the positions that were executed following the MDA SnapShot levels that were released from today’s session. This content is from the “Trading Updates/Recaps” that go out to MDA Subscribers....
 
Brad King - Inside Futures - 1 hr 4 mins ago

Take some profits and have a good weekend.
 
Jack Scoville - Inside Futures - Fri Jun 24, 10:55AM CDT

Today is all about the Brexit vote, with the British voting to leave the EU. The separation will be a long process from what e are told. The markets have produced some extreme reactions in currencies and stock indexes and all financial markets. Commodities markets are sharply lower due to the...
 
Brian McAboy - Inside Futures - Fri Jun 24, 10:09AM CDT

There's one thing every trader wants at the end of the day. More than winning trades, More than a positive month. What traders want when you go below the surface is...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us