Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

All Markets Heat Map

 
Softs
+0.53%
Energies
+0.51%
Meats
+0.34%
Grains
+0.28%
All Markets
+0.19%
Currencies
+0.12%
Financials
+0.04%
Indices
+0.01%
Metals
-0.32%


Futures prices as of May 3rd, 2016 - 01:47 CDT
Contract Month Open High Low Last Change Time Links
Currencies
U.S. Dollar Index (DXM16) Jun 16 92.620 92.620 92.220 92.255 -0.363 01:36 Quote | Chart | Options
U.S. Dollar Index (DXU16) Sep 16 92.565 92.620 92.350 92.365 -0.348 01:32 Quote | Chart | Options
British Pound (B6M16) Jun 16 1.4671 1.4744 1.4661 1.4735 +0.0067 01:36 Quote | Chart | Options
British Pound (B6U16) Sep 16 1.4682 1.4720 1.4678 1.4720 +0.0046 01:15 Quote | Chart | Options
Canadian Dollar (D6M16) Jun 16 0.79780 0.80140 0.79770 0.80100 +0.00410 01:36 Quote | Chart | Options
Canadian Dollar (D6U16) Sep 16 0.79800 0.80140 0.79800 0.80070 +0.00380 01:30 Quote | Chart | Options
Japanese Yen (J6M16) Jun 16 0.940650 0.946400 0.940150 0.946100 +0.005950 01:36 Quote | Chart | Options
Japanese Yen (J6U16) Sep 16 0.945250 0.949250 0.945250 0.949100 +0.005900 01:30 Quote | Chart | Options
Swiss Franc (S6M16) Jun 16 1.04890 1.05190 1.04850 1.05140 +0.00220 01:36 Quote | Chart | Options
Swiss Franc (S6U16) Sep 16 1.05430 1.05430 1.05430 1.05430 +0.00030 05/02/16 Quote | Chart | Options
Euro FX (E6M16) Jun 16 1.15425 1.15800 1.15345 1.15710 +0.00340 01:36 Quote | Chart | Options
Euro FX (E6U16) Sep 16 1.15855 1.16120 1.15790 1.16075 +0.00340 01:35 Quote | Chart | Options
Australian Dollar (A6M16) Jun 16 0.76510 0.77080 0.75430 0.75730 -0.00690 01:36 Quote | Chart | Options
Australian Dollar (A6U16) Sep 16 0.76280 0.76700 0.75200 0.75400 -0.00730 01:20 Quote | Chart | Options
Mexican Peso (M6M16) Jun 16 0.057910 0.058000 0.057800 0.057990 +0.000140 01:36 Quote | Chart | Options
Mexican Peso (M6U16) Sep 16 0.057610 0.057610 0.057330 0.057330s unch 05/02/16 Quote | Chart | Options
New Zealand Dollar (N6M16) Jun 16 0.70070 0.70390 0.69600 0.69900 -0.00050 01:36 Quote | Chart | Options
New Zealand Dollar (N6U16) Sep 16 0.69680 0.70010 0.69480 0.69480 -0.00150 05/02/16 Quote | Chart | Options
South African Rand (T6M16) Jun 16 0.069325 0.069350 0.069325 0.069350 +0.000025 01:09 Quote | Chart | Options
Brazilian Real (L6M16) Jun 16 0.28700 0.28740 0.28240 0.28440s -0.00330 05/02/16 Quote | Chart | Options
Russian Ruble (R6M16) Jun 16 0.015170 0.015250 0.015170 0.015250 +0.000085 01:36 Quote | Chart | Options
Energies
Crude Oil WTI (CLM16) Jun 16 44.92 45.25 44.67 45.23 +0.45 01:36 Quote | Chart | Options
Crude Oil WTI (CLN16) Jul 16 45.56 45.94 45.35 45.92 +0.44 01:36 Quote | Chart | Options
Crude Oil WTI (CLQ16) Aug 16 46.02 46.37 45.79 46.32 +0.41 01:33 Quote | Chart | Options
Crude Oil WTI (CLU16) Sep 16 46.15 46.68 46.13 46.68 +0.42 01:34 Quote | Chart | Options
ULSD NY Harbor (HOM16) Jun 16 1.3582 1.3688 1.3542 1.3666 +0.0111 01:34 Quote | Chart | Options
ULSD NY Harbor (HON16) Jul 16 1.3669 1.3773 1.3640 1.3767 +0.0119 01:32 Quote | Chart | Options
ULSD NY Harbor (HOQ16) Aug 16 1.3767 1.3858 1.3767 1.3857 +0.0090 01:25 Quote | Chart | Options
ULSD NY Harbor (HOU16) Sep 16 1.4142 1.4285 1.3893 1.3940s -0.0284 05/02/16 Quote | Chart | Options
Gasoline RBOB (RBM16) Jun 16 1.5584 1.5618 1.5510 1.5618 -0.0010 01:34 Quote | Chart | Options
Gasoline RBOB (RBN16) Jul 16 1.5614 1.5685 1.5583 1.5685 -0.0004 01:29 Quote | Chart | Options
Gasoline RBOB (RBQ16) Aug 16 1.5500 1.5595 1.5491 1.5592 unch 01:29 Quote | Chart | Options
Gasoline RBOB (RBU16) Sep 16 1.5260 1.5345 1.5260 1.5302 -0.0047 00:50 Quote | Chart | Options
Natural Gas (NGM16) Jun 16 2.053 2.059 2.041 2.059 +0.017 01:36 Quote | Chart | Options
Natural Gas (NGN16) Jul 16 2.229 2.234 2.213 2.229 +0.011 01:35 Quote | Chart | Options
Natural Gas (NGQ16) Aug 16 2.336 2.336 2.321 2.336 +0.015 01:27 Quote | Chart | Options
Natural Gas (NGU16) Sep 16 2.379 2.380 2.372 2.377 +0.007 01:02 Quote | Chart | Options
Crude Oil Brent (F) (QAN16) Jul 16 45.91 46.33 45.68 46.30 +0.47 01:33 Quote | Chart | Options
Crude Oil Brent (F) (QAQ16) Aug 16 46.10 46.70 46.10 46.70 +0.46 01:33 Quote | Chart | Options
Crude Oil Brent (F) (QAU16) Sep 16 46.91 46.91 46.91 46.91 +0.26 05/02/16 Quote | Chart | Options
Crude Oil Brent (F) (QAV16) Oct 16 0.00 46.99 46.99 46.99s -1.35 05/02/16 Quote | Chart | Options
Ethanol Futures (ZKM16) Jun 16 1.520 1.535 1.508 1.532s unch 05/02/16 Quote | Chart | Options
Ethanol Futures (ZKN16) Jul 16 1.515 1.527 1.515 1.527s +0.002 05/02/16 Quote | Chart | Options
Ethanol Futures (ZKQ16) Aug 16 0.000 1.515 1.515 1.515s +0.002 05/02/16 Quote | Chart | Options
Ethanol Futures (ZKU16) Sep 16 1.510 1.511 1.510 1.511s +0.002 05/02/16 Quote | Chart | Options
Financials
T-Bond (ZBM16) Jun 16 161-30 162-13 161-30 162-10 +0-04 01:36 Quote | Chart | Options
T-Bond (ZBU16) Sep 16 160-28 160-30 160-28 160-30 +0-04 00:11 Quote | Chart | Options
Ultra T-Bond (UDM16) Jun 16 169-19 170-03 169-19 170-01 +0-05 01:36 Quote | Chart | Options
Ultra T-Bond (UDU16) Sep 16 0-00 171-31 171-31 171-31s -1-17 05/02/16 Quote | Chart | Options
10-Year T-Note (ZNM16) Jun 16 129-205 129-275 129-205 129-260 +0-035 01:37 Quote | Chart | Options
10-Year T-Note (ZNU16) Sep 16 129-185 129-210 129-185 129-210 +0-035 01:26 Quote | Chart | Options
5-Year T-Note (ZFM16) Jun 16 120-225 120-265 120-220 120-257 +0-030 01:36 Quote | Chart | Options
5-Year T-Note (ZFU16) Sep 16 120-190 120-190 120-105 120-107s -0-067 05/02/16 Quote | Chart | Options
2-Year T-Note (ZTM16) Jun 16 109-085 109-097 109-085 109-095 +0-007 01:33 Quote | Chart | Options
2-Year T-Note (ZTU16) Sep 16 109-052 109-055 109-042 109-050s -0-015 05/02/16 Quote | Chart | Options
30-Day Fed Funds (ZQM16) Jun 16 99.6150 99.6150 99.6150 99.6150 unch 05/02/16 Quote | Chart | Options
30-Day Fed Funds (ZQU16) Sep 16 99.5350 99.5400 99.5300 99.5400s unch 05/02/16 Quote | Chart | Options
Eurodollar (GEM16) Jun 16 99.3250 99.3300 99.3250 99.3300 +0.0050 00:42 Quote | Chart | Options
Eurodollar (GEU16) Sep 16 99.2150 99.2250 99.2150 99.2250 +0.0100 01:34 Quote | Chart | Options
Grains
Wheat (ZWN16) Jul 16 487-0 488-6 485-4 487-4 -0-2 01:36 Quote | Chart | Options
Wheat (ZWU16) Sep 16 497-0 499-2 496-2 498-2 -0-2 01:27 Quote | Chart | Options
Wheat (ZWZ16) Dec 16 515-2 517-4 514-4 516-2 -0-4 01:15 Quote | Chart | Options
Corn (ZCN16) Jul 16 391-6 393-6 390-0 392-6 +1-0 01:33 Quote | Chart | Options
Corn (ZCU16) Sep 16 392-0 393-4 390-2 392-6 +0-4 01:33 Quote | Chart | Options
Corn (ZCZ16) Dec 16 396-0 397-0 393-6 396-4 unch 01:36 Quote | Chart | Options
Soybeans (ZSN16) Jul 16 1043-6 1049-6 1038-6 1048-6 +5-0 01:37 Quote | Chart | Options
Soybeans (ZSQ16) Aug 16 1043-6 1050-2 1039-6 1049-4 +5-4 01:36 Quote | Chart | Options
Soybeans (ZSU16) Sep 16 1027-6 1036-6 1025-0 1035-4 +6-4 01:26 Quote | Chart | Options
Soybean Meal (ZMN16) Jul 16 347.3 349.2 344.6 348.3 +1.0 01:36 Quote | Chart | Options
Soybean Meal (ZMQ16) Aug 16 343.9 346.8 342.7 346.3 +1.3 01:33 Quote | Chart | Options
Soybean Meal (ZMU16) Sep 16 341.9 345.0 339.9 344.2 +1.4 01:35 Quote | Chart | Options
Soybean Oil (ZLN16) Jul 16 32.50 32.79 32.42 32.77 +0.27 01:36 Quote | Chart | Options
Soybean Oil (ZLQ16) Aug 16 32.62 32.91 32.55 32.91 +0.28 01:35 Quote | Chart | Options
Soybean Oil (ZLU16) Sep 16 32.78 33.02 32.69 33.02 +0.26 01:32 Quote | Chart | Options
Oats (ZON16) Jul 16 205-0 206-6 205-0 206-0 +0-4 00:47 Quote | Chart | Options
Oats (ZOU16) Sep 16 215-0 215-0 212-6 214-2s +0-2 05/02/16 Quote | Chart | Options
Rough Rice (ZRN16) Jul 16 11.310 11.335 11.210 11.315 -0.020 05/02/16 Quote | Chart | Options
Rough Rice (ZRU16) Sep 16 11.350 11.470 11.350 11.470s +0.215 05/02/16 Quote | Chart | Options
Hard Red Wheat (KEK16) May 16 461-4 461-4 455-4 461-0s -4-2 05/02/16 Quote | Chart | Options
Hard Red Wheat (KEN16) Jul 16 473-2 474-4 472-0 473-0 -1-2 01:12 Quote | Chart | Options
Spring Wheat (MWK16) May 16 0-0 544-0 544-0 544-0s +4-0 05/02/16 Quote | Chart | Options
Spring Wheat (MWN16) Jul 16 548-0 548-4 547-6 547-6 -1-0 05/02/16 Quote | Chart | Options
Canola (RSK16) May 16 498.20 498.70 496.50 498.70s -0.50 05/02/16 Quote | Chart | Options
Canola (RSN16) Jul 16 499.70 499.70 495.60 499.30 -0.40 00:16 Quote | Chart | Options
Indices
E-Mini S&P 500 (ESM16) Jun 16 2075.50 2076.25 2072.00 2073.75 -0.50 01:36 Quote | Chart | Options
E-Mini S&P 500 (ESU16) Sep 16 2067.00 2068.00 2064.50 2066.50 unch 01:29 Quote | Chart | Options
E-Mini Nasdaq 100 (NQM16) Jun 16 4372.00 4374.50 4363.25 4369.75 +0.75 01:36 Quote | Chart | Options
E-Mini Nasdaq 100 (NQU16) Sep 16 4358.00 4360.00 4357.75 4360.00 -1.75 01:22 Quote | Chart | Options
DJIA mini-sized (YMM16) Jun 16 17806 17814 17778 17794 -5 01:36 Quote | Chart | Options
DJIA mini-sized (YMU16) Sep 16 17719 17719 17719 17719 +9 05/02/16 Quote | Chart | Options
Russell 2000 Mini (RJM16) Jun 16 1137.70 1138.40 1136.00 1137.90 +0.40 01:36 Quote | Chart | Options
Russell 2000 Mini (RJU16) Sep 16 1130.00 1132.30 1128.80 1132.30s +9.90 05/02/16 Quote | Chart | Options
E-Mini S&P Midcap (EWM16) Jun 16 1472.40 1472.40 1469.30 1470.60 -0.90 01:19 Quote | Chart | Options
E-Mini S&P Midcap (EWU16) Sep 16 0.00 1467.20 1467.20 1467.20s +13.20 05/02/16 Quote | Chart | Options
S&P GSCI (GDK16) May 16 359.50 359.50 354.35 354.35s -6.05 05/02/16 Quote | Chart | Options
Meats
Live Cattle (LEM16) Jun 16 114.925 116.925 114.900 115.800s +0.875 05/02/16 Quote | Chart | Options
Live Cattle (LEQ16) Aug 16 112.625 114.500 112.500 113.725s +1.300 05/02/16 Quote | Chart | Options
Live Cattle (LEV16) Oct 16 112.525 114.375 112.475 113.575s +1.250 05/02/16 Quote | Chart | Options
Live Cattle (LEZ16) Dec 16 112.675 114.575 112.625 113.700s +1.075 05/02/16 Quote | Chart | Options
Feeder Cattle (GFK16) May 16 140.675 143.100 140.375 141.425s +1.000 05/02/16 Quote | Chart | Options
Feeder Cattle (GFQ16) Aug 16 140.325 143.550 140.200 141.500s +1.125 05/02/16 Quote | Chart | Options
Feeder Cattle (GFU16) Sep 16 140.375 143.625 140.375 141.425s +0.925 05/02/16 Quote | Chart | Options
Feeder Cattle (GFV16) Oct 16 139.500 143.125 139.500 140.925s +1.025 05/02/16 Quote | Chart | Options
Lean Hogs (HEK16) May 16 77.900 78.525 77.575 78.425s +0.525 05/02/16 Quote | Chart | Options
Lean Hogs (HEM16) Jun 16 82.200 82.850 81.775 82.700s +1.000 05/02/16 Quote | Chart | Options
Lean Hogs (HEN16) Jul 16 82.000 83.150 81.800 83.125s +1.350 05/02/16 Quote | Chart | Options
Lean Hogs (HEQ16) Aug 16 81.125 81.900 80.925 81.850s +0.975 05/02/16 Quote | Chart | Options
Class III Milk (DLK16) May 16 12.99 13.02 12.93 12.93 -0.10 05/02/16 Quote | Chart | Options
Class III Milk (DLM16) Jun 16 13.16 13.17 12.94 12.99s -0.27 05/02/16 Quote | Chart | Options
Class III Milk (DLN16) Jul 16 13.47 13.48 13.27 13.31s -0.20 05/02/16 Quote | Chart | Options
Metals
Gold (GCM16) Jun 16 1293.4 1299.0 1291.2 1296.8 +1.0 01:37 Quote | Chart | Options
Gold (GCQ16) Aug 16 1295.6 1300.7 1293.5 1298.6 +0.5 01:35 Quote | Chart | Options
Gold (GCV16) Oct 16 1296.0 1302.5 1296.0 1297.4 -2.6 01:22 Quote | Chart | Options
Silver (SIN16) Jul 16 17.605 17.755 17.545 17.685 +0.003 01:36 Quote | Chart | Options
Silver (SIU16) Sep 16 17.660 17.780 17.660 17.700 -0.030 00:38 Quote | Chart | Options
Silver (SIZ16) Dec 16 17.730 17.845 17.685 17.790 -0.003 05/02/16 Quote | Chart | Options
High Grade Copper (HGN16) Jul 16 2.2650 2.2695 2.2385 2.2530 -0.0135 01:36 Quote | Chart | Options
High Grade Copper (HGU16) Sep 16 2.2740 2.2750 2.2450 2.2590 -0.0135 01:36 Quote | Chart | Options
High Grade Copper (HGZ16) Dec 16 2.2695 2.2800 2.2585 2.2585 -0.0195 01:21 Quote | Chart | Options
Platinum (PLN16) Jul 16 1080.5 1088.0 1078.9 1086.0 -0.4 01:36 Quote | Chart | Options
Platinum (PLV16) Oct 16 1086.9 1086.9 1082.0 1084.6 -3.4 01:24 Quote | Chart | Options
Palladium (PAM16) Jun 16 622.75 625.15 618.35 622.10 -2.65 01:35 Quote | Chart | Options
Palladium (PAU16) Sep 16 628.25 631.40 620.95 625.75s -2.85 05/02/16 Quote | Chart | Options
Softs
Cotton #2 (CTN16) Jul 16 64.44 64.60 64.29 64.44 +0.07 01:35 Quote | Chart | Options
Cotton #2 (CTZ16) Dec 16 63.48 63.68 63.33 63.54 +0.12 01:34 Quote | Chart | Options
Orange Juice (OJN16) Jul 16 129.55 137.00 129.55 136.65s +8.20 05/02/16 Quote | Chart | Options
Orange Juice (OJU16) Sep 16 131.00 136.80 131.00 136.70s +8.20 05/02/16 Quote | Chart | Options
Coffee (KCN16) Jul 16 121.80 122.80 119.45 119.65s -1.85 05/02/16 Quote | Chart | Options
Coffee (KCU16) Sep 16 123.30 124.55 121.35 121.50s -1.85 05/02/16 Quote | Chart | Options
Sugar #11 (SBN16) Jul 16 16.45 16.47 16.04 16.21s -0.11 05/02/16 Quote | Chart | Options
Sugar #11 (SBV16) Oct 16 16.68 16.73 16.37 16.53s -0.06 05/02/16 Quote | Chart | Options
Cocoa (CCN16) Jul 16 3220 3225 3193 3217s -16 05/02/16 Quote | Chart | Options
Cocoa (CCU16) Sep 16 3219 3223 3194 3217s -15 05/02/16 Quote | Chart | Options
Lumber (LSK16) May 16 296.80 298.80 293.00 294.50s -1.10 05/02/16 Quote | Chart | Options
Lumber (LSN16) Jul 16 305.10 306.60 301.50 302.90s -2.40 05/02/16 Quote | Chart | Options
CME Coffee (KTN16) Jul 16 0.0000 1.1965 1.1965 1.1965s -0.0185 05/02/16 Quote | Chart | Options
CME Sugar #11 (KAN16) Jul 16 0.1614 0.1621 0.1614 0.1621s -0.0011 05/02/16 Quote | Chart | Options
CME Cocoa (CJN16) Jul 16 0.00 3217.00 3217.00 3217.00s -16.00 05/02/16 Quote | Chart | Options
CME Cotton #2 (KGN16) Jul 16 0.0000 0.6437 0.6437 0.6437s +0.0060 05/02/16 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

ElliottWave-Forecast - Inside Futures - 2 hrs 41 mins ago

Sugar while above 13.99 should extend higher
 
Mohammed Isah - Inside Futures - Mon May 02, 9:17PM CDT

 Having GBPUSD taken back its losses to close higher on Monday, further bullishness is envisaged. 
 
Azeez Mustapha - Inside Futures - Mon May 02, 6:12PM CDT

The USD/CHF went downwards on Monday, in solidarity with the bearish signal that started last week. As it was forecasted, the price has gone below t
 
Matt McKinney - Inside Futures - Mon May 02, 5:35PM CDT

As The Trading Week Begins, Soybeans Poise A New High Close For The Move And The Year.
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us