Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

All Markets Heat Map

 
Financials
+0.06%
Softs
+0.05%
Grains
-0.34%
Energies
-0.38%
All Markets
-0.56%
Currencies
-0.57%
Meats
-0.78%
Metals
-1.07%
Indices
-2.11%


Futures prices as of February 6th, 2016 - 21:38 CST
Contract Month Open High Low Last Change Time Links
Currencies
U.S. Dollar Index (DXH16) Mar 16 96.545 97.305 96.040 97.054s +0.567 02/05/16 Quote | Chart | Options
U.S. Dollar Index (DXM16) Jun 16 96.685 97.400 96.255 97.149s +0.559 02/05/16 Quote | Chart | Options
British Pound (B6H16) Mar 16 1.4577 1.4595 1.4453 1.4499s -0.0100 02/05/16 Quote | Chart | Options
British Pound (B6M16) Jun 16 1.4529 1.4552 1.4460 1.4503s -0.0100 02/05/16 Quote | Chart | Options
Canadian Dollar (D6H16) Mar 16 0.72710 0.72940 0.71840 0.71990s -0.00860 02/05/16 Quote | Chart | Options
Canadian Dollar (D6M16) Jun 16 0.72750 0.72890 0.71910 0.72010s -0.00850 02/05/16 Quote | Chart | Options
Japanese Yen (J6H16) Mar 16 0.856400 0.860800 0.852300 0.856350s -0.001050 02/05/16 Quote | Chart | Options
Japanese Yen (J6M16) Jun 16 0.858800 0.863000 0.855250 0.858800s -0.000900 02/05/16 Quote | Chart | Options
Swiss Franc (S6H16) Mar 16 1.00750 1.01330 1.00290 1.00990s +0.00120 02/05/16 Quote | Chart | Options
Swiss Franc (S6M16) Jun 16 1.01230 1.01430 1.00750 1.01410s +0.00130 02/05/16 Quote | Chart | Options
Euro FX (E6H16) Mar 16 1.12125 1.12700 1.11185 1.11545s -0.00675 02/05/16 Quote | Chart | Options
Euro FX (E6M16) Jun 16 1.12435 1.12780 1.11490 1.11855s -0.00670 02/05/16 Quote | Chart | Options
Australian Dollar (A6H16) Mar 16 0.71830 0.72100 0.70520 0.70540s -0.01370 02/05/16 Quote | Chart | Options
Australian Dollar (A6M16) Jun 16 0.71520 0.71660 0.70250 0.70250s -0.01360 02/05/16 Quote | Chart | Options
Mexican Peso (M6H16) Mar 16 0.054620 0.054900 0.053980 0.054090s -0.000440 02/05/16 Quote | Chart | Options
Mexican Peso (M6M16) Jun 16 0.054200 0.054200 0.053750 0.053750s -0.000440 02/05/16 Quote | Chart | Options
New Zealand Dollar (N6H16) Mar 16 0.67060 0.67400 0.66010 0.66110s -0.01080 02/05/16 Quote | Chart | Options
New Zealand Dollar (N6M16) Jun 16 0.66650 0.66650 0.65750 0.65760s -0.01080 02/05/16 Quote | Chart | Options
South African Rand (T6H16) Mar 16 0.062450 0.062775 0.062050 0.062075s -0.000375 02/05/16 Quote | Chart | Options
Brazilian Real (L6H16) Mar 16 0.25500 0.25745 0.25310 0.25490s -0.00045 02/05/16 Quote | Chart | Options
Russian Ruble (R6H16) Mar 16 0.012835 0.012960 0.012760 0.012770s -0.000115 02/05/16 Quote | Chart | Options
Energies
Crude Oil WTI (CLH16) Mar 16 31.64 32.45 30.63 30.89s -0.83 02/05/16 Quote | Chart | Options
Crude Oil WTI (CLJ16) Apr 16 33.35 34.18 32.47 32.72s -0.66 02/05/16 Quote | Chart | Options
Crude Oil WTI (CLK16) May 16 34.92 35.81 34.21 34.47s -0.48 02/05/16 Quote | Chart | Options
Crude Oil WTI (CLM16) Jun 16 36.38 37.19 35.71 35.94s -0.36 02/05/16 Quote | Chart | Options
ULSD NY Harbor (HOH16) Mar 16 1.0772 1.0873 1.0542 1.0590s -0.0215 02/05/16 Quote | Chart | Options
ULSD NY Harbor (HOJ16) Apr 16 1.0900 1.0994 1.0673 1.0712s -0.0211 02/05/16 Quote | Chart | Options
ULSD NY Harbor (HOK16) May 16 1.1001 1.1138 1.0831 1.0869s -0.0193 02/05/16 Quote | Chart | Options
ULSD NY Harbor (HOM16) Jun 16 1.1185 1.1314 1.1004 1.1051s -0.0182 02/05/16 Quote | Chart | Options
Gasoline RBOB (RBH16) Mar 16 1.0247 1.0334 0.9869 0.9927s -0.0357 02/05/16 Quote | Chart | Options
Gasoline RBOB (RBJ16) Apr 16 1.2494 1.2590 1.2157 1.2218s -0.0304 02/05/16 Quote | Chart | Options
Gasoline RBOB (RBK16) May 16 1.2695 1.2831 1.2383 1.2445s -0.0290 02/05/16 Quote | Chart | Options
Gasoline RBOB (RBM16) Jun 16 1.2728 1.2884 1.2427 1.2490s -0.0275 02/05/16 Quote | Chart | Options
Natural Gas (NGH16) Mar 16 1.981 2.076 1.981 2.063s +0.091 02/05/16 Quote | Chart | Options
Natural Gas (NGJ16) Apr 16 2.071 2.149 2.069 2.137s +0.075 02/05/16 Quote | Chart | Options
Natural Gas (NGK16) May 16 2.143 2.207 2.135 2.202s +0.072 02/05/16 Quote | Chart | Options
Natural Gas (NGM16) Jun 16 2.201 2.264 2.192 2.260s +0.069 02/05/16 Quote | Chart | Options
Crude Oil Brent (F) (QAJ16) Apr 16 34.44 35.13 33.81 34.06s -0.40 02/05/16 Quote | Chart | Options
Crude Oil Brent (F) (QAK16) May 16 35.15 35.84 34.52 34.76s -0.39 02/05/16 Quote | Chart | Options
Crude Oil Brent (F) (QAM16) Jun 16 36.06 36.39 35.47 35.54s -0.39 02/05/16 Quote | Chart | Options
Crude Oil Brent (F) (QAN16) Jul 16 36.96 36.96 36.22 36.30s -0.39 02/05/16 Quote | Chart | Options
Ethanol Futures (ZKH16) Mar 16 1.434 1.441 1.419 1.436s +0.022 02/05/16 Quote | Chart | Options
Ethanol Futures (ZKJ16) Apr 16 1.432 1.451 1.432 1.445s +0.016 02/05/16 Quote | Chart | Options
Ethanol Futures (ZKK16) May 16 0.000 1.450 1.450 1.450s +0.016 02/05/16 Quote | Chart | Options
Ethanol Futures (ZKM16) Jun 16 1.447 1.448 1.447 1.448s +0.016 02/05/16 Quote | Chart | Options
Financials
T-Bond (ZBH16) Mar 16 163-06 163-22 162-04 163-08s +0-16 02/05/16 Quote | Chart | Options
T-Bond (ZBM16) Jun 16 161-30 162-13 160-26 161-30s +0-16 02/05/16 Quote | Chart | Options
Ultra T-Bond (UDH16) Mar 16 168-21 169-01 167-07 168-17s +0-15 02/05/16 Quote | Chart | Options
Ultra T-Bond (UDM16) Jun 16 170-04 170-04 170-04 170-04s +0-15 02/05/16 Quote | Chart | Options
10-Year T-Note (ZNH16) Mar 16 130-140 130-220 129-295 130-115s +0-030 02/05/16 Quote | Chart | Options
10-Year T-Note (ZNM16) Jun 16 129-295 130-030 129-145 129-280s +0-030 02/05/16 Quote | Chart | Options
5-Year T-Note (ZFH16) Mar 16 121-052 121-107 120-260 121-012s -0-012 02/05/16 Quote | Chart | Options
5-Year T-Note (ZFM16) Jun 16 120-300 121-005 120-202 120-262s -0-007 02/05/16 Quote | Chart | Options
2-Year T-Note (ZTH16) Mar 16 109-145 109-155 109-102 109-127s -0-010 02/05/16 Quote | Chart | Options
2-Year T-Note (ZTM16) Jun 16 109-122 109-122 109-095 109-107s -0-010 02/05/16 Quote | Chart | Options
20-Year USD I/R Swap (SRH16) Mar 16 0-00 101-29 101-29 101-29s unch 02/05/16 Quote | Chart | Options
20-Year USD I/R Swap (SRM16) Jun 16 0-00 101-29 101-29 101-29s unch 02/05/16 Quote | Chart | Options
7-Year USD I/R Swap (SAH16) Mar 16 104-265 104-305 104-265 104-295s -0-045 02/05/16 Quote | Chart | Options
7-Year USD I/R Swap (SAM16) Jun 16 0-000 104-295 104-295 104-295s -0-045 02/05/16 Quote | Chart | Options
30-Day Fed Funds (ZQH16) Mar 16 99.6150 99.6150 99.6100 99.6150s unch 02/05/16 Quote | Chart | Options
30-Day Fed Funds (ZQM16) Jun 16 99.5750 99.5850 99.5500 99.5600s -0.0150 02/05/16 Quote | Chart | Options
Eurodollar (GEH16) Mar 16 99.3700 99.3750 99.3500 99.3600s -0.0100 02/05/16 Quote | Chart | Options
Eurodollar (GEM16) Jun 16 99.3300 99.3350 99.2850 99.3000s -0.0300 02/05/16 Quote | Chart | Options
Grains
Wheat (ZWH16) Mar 16 473-6 474-0 465-4 466-6s -6-0 02/05/16 Quote | Chart | Options
Wheat (ZWK16) May 16 476-4 477-6 470-0 470-4s -6-2 02/05/16 Quote | Chart | Options
Wheat (ZWN16) Jul 16 481-2 482-4 475-2 475-6s -6-0 02/05/16 Quote | Chart | Options
Corn (ZCH16) Mar 16 369-0 369-4 365-4 365-6s -2-6 02/05/16 Quote | Chart | Options
Corn (ZCK16) May 16 374-0 374-4 370-4 370-6s -2-6 02/05/16 Quote | Chart | Options
Corn (ZCN16) Jul 16 379-0 379-4 375-6 376-0s -2-6 02/05/16 Quote | Chart | Options
Soybeans (ZSH16) Mar 16 875-6 879-0 867-2 867-4s -7-0 02/05/16 Quote | Chart | Options
Soybeans (ZSK16) May 16 878-6 882-4 871-0 871-2s -6-2 02/05/16 Quote | Chart | Options
Soybeans (ZSN16) Jul 16 885-2 889-2 877-4 877-6s -6-0 02/05/16 Quote | Chart | Options
Soybean Meal (ZMH16) Mar 16 267.6 269.1 264.2 265.0s -2.6 02/05/16 Quote | Chart | Options
Soybean Meal (ZMK16) May 16 269.6 271.0 266.2 266.7s -2.8 02/05/16 Quote | Chart | Options
Soybean Meal (ZMN16) Jul 16 272.2 273.7 269.0 269.3s -2.8 02/05/16 Quote | Chart | Options
Soybean Oil (ZLH16) Mar 16 31.34 31.70 31.21 31.23s -0.01 02/05/16 Quote | Chart | Options
Soybean Oil (ZLK16) May 16 31.57 31.92 31.45 31.47s +0.01 02/05/16 Quote | Chart | Options
Soybean Oil (ZLN16) Jul 16 31.76 32.15 31.67 31.70s +0.01 02/05/16 Quote | Chart | Options
Oats (ZOH16) Mar 16 196-4 197-6 196-2 197-0s +0-6 02/05/16 Quote | Chart | Options
Oats (ZOK16) May 16 204-2 205-4 201-2 201-4s -2-2 02/05/16 Quote | Chart | Options
Rough Rice (ZRH16) Mar 16 11.100 11.130 11.045 11.120s +0.070 02/05/16 Quote | Chart | Options
Rough Rice (ZRK16) May 16 11.390 11.400 11.325 11.395s +0.070 02/05/16 Quote | Chart | Options
Hard Red Wheat (KEH16) Mar 16 461-2 461-2 451-4 454-0s -5-6 02/05/16 Quote | Chart | Options
Hard Red Wheat (KEK16) May 16 470-4 470-4 461-4 463-4s -6-2 02/05/16 Quote | Chart | Options
Spring Wheat (MWH16) Mar 16 495-0 496-2 490-4 491-2s -3-2 02/05/16 Quote | Chart | Options
Spring Wheat (MWK16) May 16 502-0 502-2 496-2 496-6s -3-4 02/05/16 Quote | Chart | Options
Canola (RSH16) Mar 16 468.60 471.00 465.00 468.70s +0.40 02/05/16 Quote | Chart | Options
Canola (RSK16) May 16 477.40 479.90 474.20 477.90s +0.50 02/05/16 Quote | Chart | Options
Indices
E-Mini S&P 500 (ESH16) Mar 16 1905.25 1914.50 1865.75 1875.25s -32.50 02/05/16 Quote | Chart | Options
E-Mini S&P 500 (ESM16) Jun 16 1895.00 1905.25 1857.25 1866.50s -32.50 02/05/16 Quote | Chart | Options
E-Mini Nasdaq 100 (NQH16) Mar 16 4146.50 4173.50 4001.00 4022.00s -133.75 02/05/16 Quote | Chart | Options
E-Mini Nasdaq 100 (NQM16) Jun 16 4139.00 4162.75 3994.75 4015.25s -133.75 02/05/16 Quote | Chart | Options
DJIA mini-sized (YMH16) Mar 16 16309 16383 16047 16131s -197 02/05/16 Quote | Chart | Options
DJIA mini-sized (YMM16) Jun 16 16271 16300 15988 16045s -203 02/05/16 Quote | Chart | Options
Russell 2000 Mini (RJH16) Mar 16 1007.80 1014.30 983.20 985.40s -24.70 02/05/16 Quote | Chart | Options
Russell 2000 Mini (RJM16) Jun 16 981.40 984.00 980.40 980.40s -24.70 02/05/16 Quote | Chart | Options
E-Mini S&P Midcap (EWH16) Mar 16 1300.60 1306.90 1274.20 1277.20s -26.00 02/05/16 Quote | Chart | Options
E-Mini S&P Midcap (EWM16) Jun 16 0.00 1272.40 1272.40 1272.40s -26.00 02/05/16 Quote | Chart | Options
S&P GSCI (GDG16) Feb 16 292.90 293.30 289.85 289.85s -3.60 02/05/16 Quote | Chart | Options
Meats
Live Cattle (LEG16) Feb 16 137.000 137.100 135.625 136.050s -1.025 02/05/16 Quote | Chart | Options
Live Cattle (LEJ16) Apr 16 135.425 135.575 133.875 134.400s -1.250 02/05/16 Quote | Chart | Options
Live Cattle (LEM16) Jun 16 124.550 124.775 123.350 124.050s -0.750 02/05/16 Quote | Chart | Options
Live Cattle (LEQ16) Aug 16 120.550 121.100 119.875 120.625s -0.300 02/05/16 Quote | Chart | Options
Feeder Cattle (GFH16) Mar 16 155.475 156.775 152.900 153.825s -2.700 02/05/16 Quote | Chart | Options
Feeder Cattle (GFJ16) Apr 16 155.325 156.225 152.675 153.475s -2.550 02/05/16 Quote | Chart | Options
Feeder Cattle (GFK16) May 16 154.600 155.650 152.100 153.050s -2.350 02/05/16 Quote | Chart | Options
Feeder Cattle (GFQ16) Aug 16 155.700 156.500 152.625 153.550s -2.775 02/05/16 Quote | Chart | Options
Lean Hogs (HEJ16) Apr 16 70.150 70.725 69.925 70.300s +0.050 02/05/16 Quote | Chart | Options
Lean Hogs (HEK16) May 16 76.700 76.700 76.425 76.425s -0.400 02/05/16 Quote | Chart | Options
Lean Hogs (HEM16) Jun 16 80.500 80.950 80.175 80.425s -0.350 02/05/16 Quote | Chart | Options
Lean Hogs (HEN16) Jul 16 80.175 80.400 79.875 80.150s -0.150 02/05/16 Quote | Chart | Options
Class III Milk (DLG16) Feb 16 13.96 13.96 13.82 13.83s -0.10 02/05/16 Quote | Chart | Options
Class III Milk (DLH16) Mar 16 14.05 14.05 13.96 13.96s -0.12 02/05/16 Quote | Chart | Options
Class III Milk (DLJ16) Apr 16 14.12 14.12 13.96 13.96s -0.16 02/05/16 Quote | Chart | Options
Metals
Gold (GCJ16) Apr 16 1155.7 1175.0 1145.5 1157.7s +0.2 02/05/16 Quote | Chart | Options
Gold (GCM16) Jun 16 1156.3 1175.1 1146.1 1158.2s +0.2 02/05/16 Quote | Chart | Options
Gold (GCQ16) Aug 16 1157.6 1174.4 1148.8 1158.8s +0.2 02/05/16 Quote | Chart | Options
Silver (SIH16) Mar 16 14.880 15.065 14.670 14.778s -0.072 02/05/16 Quote | Chart | Options
Silver (SIK16) May 16 14.900 15.085 14.710 14.804s -0.073 02/05/16 Quote | Chart | Options
Silver (SIN16) Jul 16 14.925 15.100 14.755 14.829s -0.073 02/05/16 Quote | Chart | Options
High Grade Copper (HGH16) Mar 16 2.1205 2.1275 2.0800 2.1030s -0.0285 02/05/16 Quote | Chart | Options
High Grade Copper (HGK16) May 16 2.1245 2.1305 2.0830 2.1060s -0.0285 02/05/16 Quote | Chart | Options
High Grade Copper (HGN16) Jul 16 2.1290 2.1320 2.0955 2.1100s -0.0285 02/05/16 Quote | Chart | Options
Platinum (PLJ16) Apr 16 910.0 916.0 896.6 903.7s -2.6 02/05/16 Quote | Chart | Options
Platinum (PLN16) Jul 16 910.4 915.0 898.0 904.2s -2.7 02/05/16 Quote | Chart | Options
Palladium (PAH16) Mar 16 515.65 519.00 498.00 498.70s -16.90 02/05/16 Quote | Chart | Options
Palladium (PAM16) Jun 16 514.50 519.60 499.35 499.35s -16.75 02/05/16 Quote | Chart | Options
Softs
Cotton #2 (CTH16) Mar 16 60.25 60.59 59.83 59.97s -0.26 02/05/16 Quote | Chart | Options
Cotton #2 (CTK16) May 16 60.95 61.13 60.41 60.60s -0.10 02/05/16 Quote | Chart | Options
Orange Juice (OJH16) Mar 16 135.35 137.80 133.10 135.05s -1.60 02/05/16 Quote | Chart | Options
Orange Juice (OJK16) May 16 135.15 138.00 134.75 135.35s -1.50 02/05/16 Quote | Chart | Options
Coffee (KCH16) Mar 16 123.40 124.00 120.10 120.40s -2.80 02/05/16 Quote | Chart | Options
Coffee (KCK16) May 16 125.65 125.95 122.10 122.40s -2.75 02/05/16 Quote | Chart | Options
Sugar #11 (SBH16) Mar 16 12.94 13.35 12.94 13.27s +0.38 02/05/16 Quote | Chart | Options
Sugar #11 (SBK16) May 16 12.90 13.21 12.88 13.14s +0.30 02/05/16 Quote | Chart | Options
Cocoa (CCH16) Mar 16 2766 2823 2753 2772s +8 02/05/16 Quote | Chart | Options
Cocoa (CCK16) May 16 2770 2829 2760 2781s +10 02/05/16 Quote | Chart | Options
Lumber (LSH16) Mar 16 251.60 253.40 249.90 252.80s +2.40 02/05/16 Quote | Chart | Options
Lumber (LSK16) May 16 248.40 250.00 247.20 249.40s +2.30 02/05/16 Quote | Chart | Options
CME Coffee (KTH16) Mar 16 0.0000 1.2040 1.2040 1.2040s -0.0280 02/05/16 Quote | Chart | Options
CME Sugar #11 (KAH16) Mar 16 0.0000 0.1327 0.1327 0.1327s +0.0038 02/05/16 Quote | Chart | Options
CME Cocoa (CJH16) Mar 16 2768.00 2820.00 2767.00 2772.00s +8.00 02/05/16 Quote | Chart | Options
CME Cotton #2 (KGH16) Mar 16 0.0000 0.5997 0.5997 0.5997s -0.0026 02/05/16 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Michael Seery - Inside Futures - Sat Feb 06, 12:33PM CST

The Chart Structure Will Improve
 
Michael Seery - Inside Futures - Fri Feb 05, 3:12PM CST

High volatility
 
Tim Hannagan - Inside Futures - Fri Feb 05, 9:37AM CST

Tim Hannagan's Weekly Grain Report
 
Gregor Horvat - Inside Futures - Fri Feb 05, 9:10AM CST

On the intraday chart of crude oil, we see that price is trading in a triangle correction pattern of a larger degree, now in wave C of red wave D).
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us