Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List
 

All Markets Heat Map

 
Softs
+0.97%
Meats
+0.38%
All Markets
+0.16%
Grains
+0.10%
Indices
+0.09%
Energies
+0.08%
Currencies
+0.02%
Financials
-0.08%
Metals
-0.23%


Futures prices as of July 24th, 2014 - 03:24 CDT
Contract Month Open High Low Last Change Time Links
Currencies
U.S. Dollar Index (DXU14) Sep 14 80.890 80.985 80.835 80.860 -0.055 03:14 Quote | Chart | Options
U.S. Dollar Index (DXZ14) Dec 14 80.995 81.020 80.950 80.950 -0.060 02:35 Quote | Chart | Options
British Pound (B6U14) Sep 14 1.7032 1.7047 1.7015 1.7031 +0.0010 03:14 Quote | Chart | Options
British Pound (B6Z14) Dec 14 1.7017 1.7017 1.7008 1.7014 +0.0009 03:06 Quote | Chart | Options
Canadian Dollar (D6U14) Sep 14 0.93100 0.93110 0.92970 0.93100 +0.00040 03:14 Quote | Chart | Options
Canadian Dollar (D6Z14) Dec 14 0.92820 0.92870 0.92810 0.92810 -0.00040 03:14 Quote | Chart | Options
Japanese Yen (J6U14) Sep 14 0.98520 0.98640 0.98420 0.98560 +0.00050 03:14 Quote | Chart | Options
Japanese Yen (J6Z14) Dec 14 0.98600 0.98690 0.98500 0.98650 +0.00070 02:29 Quote | Chart | Options
Swiss Franc (S6U14) Sep 14 1.10840 1.10960 1.10680 1.10920 +0.00090 03:14 Quote | Chart | Options
Swiss Franc (S6Z14) Dec 14 1.10910 1.10910 1.10910 1.10910 -0.00010 03:14 Quote | Chart | Options
Euro FX (E6U14) Sep 14 1.34630 1.34770 1.34390 1.34720 +0.00130 03:14 Quote | Chart | Options
Euro FX (E6Z14) Dec 14 1.34660 1.34800 1.34430 1.34760 +0.00120 03:04 Quote | Chart | Options
Australian Dollar (A6U14) Sep 14 0.94120 0.94380 0.93990 0.94110 -0.00050 03:14 Quote | Chart | Options
Australian Dollar (A6Z14) Dec 14 0.93610 0.93610 0.93460 0.93490 -0.00080 02:28 Quote | Chart | Options
Mexican Peso (M6U14) Sep 14 0.077010 0.077040 0.076910 0.077010 +0.000030 03:12 Quote | Chart | Options
Mexican Peso (M6Z14) Dec 14 0.076530 0.076530 0.076530 0.076530 +0.000040 03:12 Quote | Chart | Options
New Zealand Dollar (N6U14) Sep 14 0.85740 0.85820 0.85260 0.85420 -0.01010 03:14 Quote | Chart | Options
New Zealand Dollar (N6Z14) Dec 14 0.84700 0.84700 0.84570 0.84570 -0.01090 02:07 Quote | Chart | Options
Energies
Crude Oil WTI (CLU14) Sep 14 103.20 103.31 102.71 102.83 -0.29 03:14 Quote | Chart | Options
Crude Oil WTI (CLV14) Oct 14 101.73 101.80 101.20 101.26 -0.39 03:12 Quote | Chart | Options
Crude Oil WTI (CLX14) Nov 14 100.78 100.93 100.30 100.34 -0.39 03:03 Quote | Chart | Options
Crude Oil WTI (CLZ14) Dec 14 99.98 100.08 99.52 99.62 -0.33 03:08 Quote | Chart | Options
Heating Oil (HOQ14) Aug 14 2.8820 2.8831 2.8712 2.8716 -0.0038 03:06 Quote | Chart | Options
Heating Oil (HOU14) Sep 14 2.8917 2.8937 2.8808 2.8842 -0.0015 03:14 Quote | Chart | Options
Heating Oil (HOV14) Oct 14 2.9023 2.9024 2.8918 2.8939 -0.0031 03:12 Quote | Chart | Options
Heating Oil (HOX14) Nov 14 2.9114 2.9116 2.9068 2.9068 -0.0018 02:51 Quote | Chart | Options
Gasoline RBOB (RBQ14) Aug 14 2.8699 2.8713 2.8585 2.8585 -0.0016 03:08 Quote | Chart | Options
Gasoline RBOB (RBU14) Sep 14 2.8470 2.8504 2.8351 2.8378 -0.0010 03:14 Quote | Chart | Options
Gasoline RBOB (RBV14) Oct 14 2.7002 2.7020 2.6873 2.6885 -0.0032 03:12 Quote | Chart | Options
Gasoline RBOB (RBX14) Nov 14 2.6675 2.6680 2.6624 2.6624 unch 03:08 Quote | Chart | Options
Natural Gas (NGQ14) Aug 14 3.767 3.770 3.744 3.762 unch 03:14 Quote | Chart | Options
Natural Gas (NGU14) Sep 14 3.783 3.785 3.759 3.778 +0.002 03:13 Quote | Chart | Options
Natural Gas (NGV14) Oct 14 3.794 3.794 3.775 3.786 -0.001 02:31 Quote | Chart | Options
Natural Gas (NGX14) Nov 14 3.841 3.841 3.828 3.840 +0.001 02:29 Quote | Chart | Options
Crude Oil Brent (F) (QAU14) Sep 14 108.09 108.09 107.73 107.84 -0.19 03:13 Quote | Chart | Options
Crude Oil Brent (F) (QAV14) Oct 14 108.27 108.27 108.00 108.06 -0.20 03:13 Quote | Chart | Options
Crude Oil Brent (F) (QAX14) Nov 14 108.13 108.24 108.08 108.08 -0.24 03:13 Quote | Chart | Options
Crude Oil Brent (F) (QAZ14) Dec 14 107.99 107.99 107.94 107.94 -0.27 03:13 Quote | Chart | Options
Ethanol Futures (ZKQ14) Aug 14 2.091 2.120 2.084 2.109s +0.018 07/23/14 Quote | Chart | Options
Ethanol Futures (ZKU14) Sep 14 1.984 2.019 1.984 2.015s +0.029 07/23/14 Quote | Chart | Options
Ethanol Futures (ZKV14) Oct 14 1.903 1.927 1.897 1.927s +0.029 07/23/14 Quote | Chart | Options
Ethanol Futures (ZKX14) Nov 14 1.818 1.848 1.818 1.848s +0.027 07/23/14 Quote | Chart | Options
Financials
T-Bond (ZBU14) Sep 14 138-15 138-20 138-10 138-10 -0-08 03:14 Quote | Chart | Options
T-Bond (ZBZ14) Dec 14 136-30 137-05 136-27 137-05 +0-01 02:29 Quote | Chart | Options
Ultra T-Bond (UDU14) Sep 14 152-02 152-07 151-23 151-24 -0-13 03:14 Quote | Chart | Options
Ultra T-Bond (UDZ14) Dec 14 0-00 150-19 150-19 150-19s -0-03 07/23/14 Quote | Chart | Options
10-Year T-Note (ZNU14) Sep 14 125-130 125-150 125-100 125-105 -0-030 03:14 Quote | Chart | Options
10-Year T-Note (ZNZ14) Dec 14 124-215 124-225 124-190 124-200 -0-015 02:57 Quote | Chart | Options
5-Year T-Note (ZFU14) Sep 14 119-097 119-102 119-072 119-072 -0-020 03:14 Quote | Chart | Options
5-Year T-Note (ZFZ14) Dec 14 118-102 118-130 118-102 118-120s +0-020 07/23/14 Quote | Chart | Options
2-Year T-Note (ZTU14) Sep 14 109-240 109-242 109-235 109-235 -0-002 03:13 Quote | Chart | Options
2-Year T-Note (ZTZ14) Dec 14 109-112 109-115 109-112 109-115s +0-010 07/23/14 Quote | Chart | Options
30-Day Fed Funds (ZQU14) Sep 14 99.9000 99.9000 99.9000 99.9000 unch 03:08 Quote | Chart | Options
30-Day Fed Funds (ZQZ14) Dec 14 99.8850 99.8850 99.8850 99.8850 unch 03:09 Quote | Chart | Options
Eurodollar (GEU14) Sep 14 99.7650 99.7650 99.7600 99.7650 unch 03:13 Quote | Chart | Options
Eurodollar (GEZ14) Dec 14 99.7350 99.7350 99.7300 99.7350 +0.0050 03:13 Quote | Chart | Options
Grains
Wheat (ZWU14) Sep 14 530-4 532-6 530-0 530-6 unch 03:14 Quote | Chart | Options
Wheat (ZWZ14) Dec 14 553-6 555-6 553-0 554-2 -0-2 03:14 Quote | Chart | Options
Wheat (ZWH15) Mar 15 577-0 578-6 576-4 578-4 +0-6 03:04 Quote | Chart | Options
Corn (ZCU14) Sep 14 361-6 364-0 360-4 361-2 -1-2 03:13 Quote | Chart | Options
Corn (ZCZ14) Dec 14 370-0 372-0 368-4 369-2 -1-4 03:13 Quote | Chart | Options
Corn (ZCH15) Mar 15 382-0 383-6 380-2 381-2 -1-2 02:59 Quote | Chart | Options
Soybeans (ZSQ14) Aug 14 1199-6 1207-0 1199-0 1204-4 +3-4 03:13 Quote | Chart | Options
Soybeans (ZSU14) Sep 14 1100-6 1108-2 1100-6 1105-2 +3-4 03:13 Quote | Chart | Options
Soybeans (ZSX14) Nov 14 1075-4 1082-4 1075-2 1081-0 +4-4 03:14 Quote | Chart | Options
Soybean Meal (ZMQ14) Aug 14 392.0 394.7 391.7 394.2 +2.7 03:14 Quote | Chart | Options
Soybean Meal (ZMU14) Sep 14 365.2 367.1 364.3 367.1 +2.8 03:09 Quote | Chart | Options
Soybean Meal (ZMV14) Oct 14 350.0 352.5 350.0 351.5 +1.3 03:13 Quote | Chart | Options
Soybean Oil (ZLQ14) Aug 14 36.20 36.30 36.15 36.25 +0.05 03:11 Quote | Chart | Options
Soybean Oil (ZLU14) Sep 14 36.30 36.34 36.19 36.29 +0.05 03:13 Quote | Chart | Options
Soybean Oil (ZLV14) Oct 14 36.30 36.30 36.18 36.27 +0.05 03:13 Quote | Chart | Options
Oats (ZOU14) Sep 14 333-0 333-2 330-6 330-6 -2-2 02:31 Quote | Chart | Options
Oats (ZOZ14) Dec 14 324-6 324-6 321-4 321-4 -2-6 02:56 Quote | Chart | Options
Rough Rice (ZRU14) Sep 14 13.100 13.150 13.090 13.125 +0.005 03:01 Quote | Chart | Options
Rough Rice (ZRX14) Nov 14 13.370 13.400 13.345 13.345 +0.010 03:01 Quote | Chart | Options
KC HRW Wheat (KEU14) Sep 14 623-4 625-0 623-0 624-4 +1-0 02:52 Quote | Chart | Options
KC HRW Wheat (KEZ14) Dec 14 636-6 637-4 636-4 637-4 +1-0 02:29 Quote | Chart | Options
Spring Wheat (MWU14) Sep 14 624-6 624-6 621-4 623-2 +2-2 02:54 Quote | Chart | Options
Spring Wheat (MWZ14) Dec 14 631-0 632-0 630-0 632-0 +2-2 02:29 Quote | Chart | Options
Canola (RSX14) Nov 14 434.10 439.90 434.00 438.90 +0.90 03:06 Quote | Chart | Options
Canola (RSF15) Jan 15 439.10 444.10 438.30 440.70 -1.10 02:49 Quote | Chart | Options
Indices
E-Mini S&P 500 (ESU14) Sep 14 1981.00 1983.50 1976.75 1982.50 +1.75 03:14 Quote | Chart | Options
E-Mini S&P 500 (ESZ14) Dec 14 1972.75 1975.25 1969.00 1974.25 +1.25 03:11 Quote | Chart | Options
E-Mini Nasdaq 100 (NQU14) Sep 14 3978.00 3985.25 3972.25 3984.50 +9.00 03:14 Quote | Chart | Options
E-Mini Nasdaq 100 (NQZ14) Dec 14 3972.25 3976.25 3965.25 3976.25 +8.25 03:13 Quote | Chart | Options
DJIA mini-sized (YMU14) Sep 14 17031 17049 16989 17042 +17 03:14 Quote | Chart | Options
DJIA mini-sized (YMZ14) Dec 14 16943 16943 16943 16943 +1 02:10 Quote | Chart | Options
Russell 2000 Mini (RJU14) Sep 14 1154.10 1156.70 1149.30 1154.70 +1.50 03:14 Quote | Chart | Options
Russell 2000 Mini (RJZ14) Dec 14 1147.20 1147.20 1146.20 1146.20 -2.90 02:29 Quote | Chart | Options
E-Mini S&P Midcap (EWU14) Sep 14 1409.60 1412.00 1406.30 1411.50 +2.20 03:13 Quote | Chart | Options
E-Mini S&P Midcap (EWZ14) Dec 14 0.00 1406.00 1405.20 1405.20s -0.20 07/23/14 Quote | Chart | Options
S&P 500 Index (SPU14) Sep 14 1981.20 1983.20 1976.90 1982.50 +1.70 03:14 Quote | Chart | Options
Nasdaq 100 (NDU14) Sep 14 3978.50 3982.50 3977.00 3977.25 +1.75 03:00 Quote | Chart | Options
DJIA (DJU14) Sep 14 17035 17035 17000 17025s -8 07/23/14 Quote | Chart | Options
S&P GSCI (GDQ14) Aug 14 632.20 634.00 630.65 634.00s +3.30 07/23/14 Quote | Chart | Options
Meats
Live Cattle (LEQ14) Aug 14 156.650 158.400 156.650 158.025 +1.975 03:14 Quote | Chart | Options
Live Cattle (LEV14) Oct 14 158.650 159.800 158.525 159.525 +1.525 02:45 Quote | Chart | Options
Live Cattle (LEZ14) Dec 14 158.000 159.200 157.850 158.900 +1.175 02:45 Quote | Chart | Options
Live Cattle (LEG15) Feb 15 155.700 156.800 155.600 156.800 +1.025 03:14 Quote | Chart | Options
Feeder Cattle (GFQ14) Aug 14 217.550 218.725 217.450 218.650 +1.400 02:29 Quote | Chart | Options
Feeder Cattle (GFU14) Sep 14 218.375 219.550 218.325 219.450 +1.050 02:21 Quote | Chart | Options
Feeder Cattle (GFV14) Oct 14 218.350 219.200 218.350 219.200 +1.025 02:23 Quote | Chart | Options
Feeder Cattle (GFX14) Nov 14 217.675 218.250 217.675 218.000 +0.650 03:14 Quote | Chart | Options
Lean Hogs (HEQ14) Aug 14 124.000 124.225 123.000 123.750 -0.825 03:12 Quote | Chart | Options
Lean Hogs (HEV14) Oct 14 109.550 109.725 108.500 108.850 -1.600 03:12 Quote | Chart | Options
Lean Hogs (HEZ14) Dec 14 100.600 100.600 98.950 99.450 -2.050 03:03 Quote | Chart | Options
Lean Hogs (HEG15) Feb 15 96.300 96.300 94.875 95.175 -1.800 03:07 Quote | Chart | Options
Class III Milk (DLQ14) Aug 14 21.90 21.94 21.83 21.86 +0.06 02:29 Quote | Chart | Options
Class III Milk (DLU14) Sep 14 21.10 21.14 21.00 21.09 +0.11 02:16 Quote | Chart | Options
Class III Milk (DLV14) Oct 14 20.26 20.26 20.26 20.26 +0.05 03:09 Quote | Chart | Options
Metals
Gold (GCQ14) Aug 14 1304.3 1305.6 1295.2 1297.2 -7.5 03:14 Quote | Chart | Options
Gold (GCV14) Oct 14 1305.2 1306.0 1296.1 1298.0 -7.6 03:14 Quote | Chart | Options
Gold (GCZ14) Dec 14 1306.7 1307.0 1297.0 1298.9 -7.6 03:14 Quote | Chart | Options
Silver (SIU14) Sep 14 20.960 20.970 20.800 20.850 -0.145 03:14 Quote | Chart | Options
Silver (SIZ14) Dec 14 21.000 21.000 20.875 20.970 -0.084 02:30 Quote | Chart | Options
Silver (SIH15) Mar 15 21.065 21.075 21.065 21.075 -0.035 03:14 Quote | Chart | Options
High Grade Copper (HGU14) Sep 14 3.2060 3.2525 3.2020 3.2455 +0.0385 03:14 Quote | Chart | Options
High Grade Copper (HGZ14) Dec 14 3.2145 3.2610 3.2120 3.2555 +0.0390 03:11 Quote | Chart | Options
High Grade Copper (HGF15) Jan 15 3.2295 3.2595 3.2295 3.2595 +0.0405 02:30 Quote | Chart | Options
Platinum (PLV14) Oct 14 1487.3 1487.4 1475.0 1476.9 -9.8 03:13 Quote | Chart | Options
Platinum (PLF15) Jan 15 1481.2 1481.2 1479.1 1479.1 -8.7 02:30 Quote | Chart | Options
Palladium (PAU14) Sep 14 872.10 872.75 868.80 871.60 -2.70 03:11 Quote | Chart | Options
Palladium (PAZ14) Dec 14 871.80 872.70 869.00 872.05 -2.35 03:01 Quote | Chart | Options
Gold mini-sized (YGQ14) Aug 14 1305.00 1305.00 1295.30 1297.20 -7.50 03:13 Quote | Chart | Options
Gold mini-sized (YGV14) Oct 14 1300.00 1300.00 1297.20 1297.20 -8.40 02:30 Quote | Chart | Options
Silver mini-sized (YIU14) Sep 14 20.953 20.960 20.817 20.845 -0.150 03:14 Quote | Chart | Options
Silver mini-sized (YIZ14) Dec 14 21.089 21.140 21.021 21.054s -0.012 07/23/14 Quote | Chart | Options
Softs
Cotton #2 (CTZ14) Dec 14 68.22 68.22 67.52 67.69 -0.39 03:12 Quote | Chart | Options
Cotton #2 (CTH15) Mar 15 68.78 68.83 68.18 68.23 -0.50 02:52 Quote | Chart | Options
Orange Juice (OJU14) Sep 14 153.00 154.10 152.05 152.50s -0.95 07/23/14 Quote | Chart | Options
Orange Juice (OJX14) Nov 14 155.00 155.75 154.00 154.40s -0.70 07/23/14 Quote | Chart | Options
Coffee (KCU14) Sep 14 168.50 178.60 166.95 176.60s +8.30 07/23/14 Quote | Chart | Options
Coffee (KCZ14) Dec 14 172.40 182.15 170.85 180.35s +8.25 07/23/14 Quote | Chart | Options
Sugar #11 (SBV14) Oct 14 16.96 16.99 16.94 16.98 +0.02 03:12 Quote | Chart | Options
Sugar #11 (SBH15) Mar 15 18.51 18.57 18.51 18.56 +0.02 03:12 Quote | Chart | Options
Cocoa (CCU14) Sep 14 3130 3204 3127 3185s +54 07/23/14 Quote | Chart | Options
Cocoa (CCZ14) Dec 14 3103 3162 3095 3131s +23 07/23/14 Quote | Chart | Options
Sugar #16 (SDU14) Sep 14 25.00 25.00 24.35 24.35s -0.25 07/23/14 Quote | Chart | Options
Sugar #16 (SDX14) Nov 14 25.45 25.45 25.45 25.45s unch 07/23/14 Quote | Chart | Options
CME Coffee (KTU14) Sep 14 0.0000 1.7660 1.7660 1.7660s +0.0830 07/23/14 Quote | Chart | Options
CME Coffee (KTZ14) Dec 14 0.0000 1.8035 1.8035 1.8035s +0.0825 07/23/14 Quote | Chart | Options
CME Sugar #11 (KAV14) Oct 14 0.0000 0.1696 0.1696 0.1696s -0.0020 07/23/14 Quote | Chart | Options
CME Sugar #11 (KAH15) Mar 15 0.0000 0.1854 0.1854 0.1854s -0.0013 07/23/14 Quote | Chart | Options
CME Cocoa (CJU14) Sep 14 0.00 3185.00 3185.00 3185.00s +54.00 07/23/14 Quote | Chart | Options
CME Cocoa (CJZ14) Dec 14 0.00 3131.00 3131.00 3131.00s +23.00 07/23/14 Quote | Chart | Options
CME Cotton #2 (KGV14) Oct 14 0.0000 0.6877 0.6877 0.6877s -0.0003 07/23/14 Quote | Chart | Options
CME Cotton #2 (KGZ14) Dec 14 0.0000 0.6808 0.6808 0.6808s +0.0017 07/23/14 Quote | Chart | Options
Lumber (LSU14) Sep 14 332.50 334.80 330.70 333.40s +1.00 07/23/14 Quote | Chart | Options
Lumber (LSX14) Nov 14 333.00 333.30 330.10 332.70s +0.70 07/23/14 Quote | Chart | Options
Quoteboards:

Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Futures Market Commentary

Jason Sen - Inside Futures - 2 hrs 17 mins ago

Wheat severely oversold with a potential positive double bottom formation
 
Michael Seery - Inside Futures - Wed Jul 23, 11:06AM CDT

Here is my hog trade
 
John McLane - Inside Futures - Wed Jul 23, 10:38AM CDT

There continues to be talk of stiffer sanctions going against Russia for their involvement in destabilizing Ukraine. So far Secretary of State John Kerry has failed to broker a cease fire between Israel and Hamas in Gaza. 
 
Ilan-Levy Mayer - Inside Futures - Wed Jul 23, 10:27AM CDT

I mentioned in previous posts that I am getting to like range bar charts and Renko charts more and more when it comes for very short term trading. The main reason why I like these type of charts along with volume charts when it comes to any time frame less than 10 minutes is because I ...
 

Older Stories
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us