Ultra T-Bond March 2012 (CBOT)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 03/21/12 |
149-08 |
149-08 |
149-06 |
149-06s |
+1-14 |
+0.97% |
| Period |
Moving Average |
Price Change |
Percent Change |
Average Volume |
| 5-Day |
148-10 |
+0-10 |
+0.21% |
1452 |
| 20-Day |
153-11 |
-5-17 |
-3.58% |
39683 |
| 50-Day |
155-04 |
-7-19 |
-4.84% |
45552 |
| 100-Day |
155-23 |
-1-01 |
-0.69% |
38858 |
| 200-Day |
|
|
0% |
|
| Year to Date |
155-09 |
-11-00 |
-6.87% |
44525 |
| |
| Period |
Raw Stochastic |
Stochastic %K |
Stochastic %D |
Average True Range |
| 9-Day |
25.30% |
13.14% |
12.43% |
1-19 |
| 14-Day |
20.13% |
11.53% |
13.13% |
1-22 |
| 20-Day |
18.23% |
10.81% |
12.87% |
1-26 |
| |
| Period |
Relative Strength |
Percent R |
Historic Volatility |
MACD Oscillator |
| 9-Day |
35.98% |
74.70% |
46.24% |
-2-05 |
| 14-Day |
37.32% |
79.87% |
42.98% |
-4-02 |
| 20-Day |
39.63% |
81.77% |
40.05% |
-5-09 |
| 50-Day |
46.90% |
85.29% |
40.25% |
-7-03 |
| 100-Day |
51.82% |
75.95% |
51.40% |
-7-21 |
|
