Corn July 2012 (CBOT)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 07/13/12 |
781-0 |
794-0 |
754-0 |
755-6s |
-15-4 |
-2.01% |
| Period |
Moving Average |
Price Change |
Percent Change |
Average Volume |
| 5-Day |
762-6 |
+12-4 |
+1.68% |
3142 |
| 20-Day |
678-3 |
+154-2 |
+25.64% |
63970 |
| 50-Day |
627-6 |
+144-2 |
+23.59% |
116831 |
| 100-Day |
632-2 |
+118-2 |
+18.55% |
107880 |
| 200-Day |
637-0 |
+77-6 |
+11.47% |
70056 |
| Year to Date |
635-2 |
+94-4 |
+14.29% |
93519 |
| |
| Period |
Raw Stochastic |
Stochastic %K |
Stochastic %D |
Average True Range |
| 9-Day |
66.52% |
76.66% |
80.61% |
32-5 |
| 14-Day |
80.00% |
84.74% |
86.56% |
29-4 |
| 20-Day |
82.43% |
86.01% |
87.42% |
27-0 |
| |
| Period |
Relative Strength |
Percent R |
Historic Volatility |
MACD Oscillator |
| 9-Day |
66.27% |
33.48% |
50.85% |
+10-6 |
| 14-Day |
66.88% |
20.00% |
46.45% |
+45-7 |
| 20-Day |
65.63% |
17.57% |
48.86% |
+80-7 |
| 50-Day |
59.70% |
15.74% |
41.62% |
+131-4 |
| 100-Day |
55.67% |
15.74% |
34.93% |
+127-0 |
|
|
