10-Year T-Note June 2012 (CBOT)
| Date |
Open |
High |
Low |
Last |
Change |
Percent |
| 06/20/12 |
134-110 |
134-130 |
133-290 |
134-020s |
-0-090 |
-0.21% |
| Period |
Moving Average |
Price Change |
Percent Change |
Average Volume |
| 5-Day |
134-120 |
-0-160 |
-0.37% |
10760 |
| 20-Day |
134-130 |
+0-240 |
+0.56% |
469149 |
| 50-Day |
133-065 |
+2-150 |
+1.88% |
801927 |
| 100-Day |
131-250 |
+2-065 |
+1.67% |
770822 |
| 200-Day |
130-100 |
+5-245 |
+4.49% |
0 |
| Year to Date |
131-195 |
+3-100 |
+2.53% |
647935 |
| |
| Period |
Raw Stochastic |
Stochastic %K |
Stochastic %D |
Average True Range |
| 9-Day |
39.60% |
55.45% |
59.67% |
0-205 |
| 14-Day |
25.32% |
35.44% |
40.73% |
0-200 |
| 20-Day |
28.48% |
40.96% |
46.55% |
0-200 |
| |
| Period |
Relative Strength |
Percent R |
Historic Volatility |
MACD Oscillator |
| 9-Day |
45.29% |
60.40% |
3.51% |
-0-025 |
| 14-Day |
50.91% |
74.68% |
4.63% |
-0-070 |
| 20-Day |
54.16% |
71.52% |
4.79% |
-0-030 |
| 50-Day |
56.54% |
37.58% |
3.68% |
+1-035 |
| 100-Day |
56.75% |
22.52% |
4.79% |
+2-170 |
|
