 |
|
Gold Quotes | ||||||||
| Delayed Futures -20:00 - Friday, 3 September [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart)
|
||||||||
| Contract | Last | Change | Open | High | Low | Prev. Stl. | Time | Links |
|---|---|---|---|---|---|---|---|---|
| Sep '10 (GCU10) | 1249.2s | -2.3 | 1240.0 | 1249.2 | 1240.0 | 1251.5 | 16:44 | Quote | Opinions | Options |
| Oct '10 (GCV10) | 1249.8s | -2.3 | 1252.0 | 1254.3 | 1238.1 | 1252.1 | 16:44 | Quote | Opinions | Options |
| Nov '10 (GCX10) | 1250.7s | -3.3 | 1242.1 | 1250.7 | 1242.0 | 1254.0 | 16:44 | Quote | Opinions | Options |
| Dec '10 (GCZ10) | 1251.1s | -2.3 | 1253.2 | 1255.6 | 1239.2 | 1253.4 | 16:44 | Quote | Opinions | Options |
| Feb '11 (GCG11) | 1252.6s | -2.3 | 1253.4 | 1255.2 | 1242.6 | 1254.9 | 16:44 | Quote | Opinions | Options |
| Apr '11 (GCJ11) | 1253.9s | -2.3 | 1254.5 | 1256.3 | 1242.6 | 1256.2 | 16:44 | Quote | Opinions | Options |
| Jun '11 (GCM11) | 1255.4s | -2.3 | 0.0 | 1255.4 | 1255.4 | 1257.7 | 16:44 | Quote | Opinions | Options |
| Aug '11 (GCQ11) | 1256.9s | -2.3 | 1247.2 | 1256.9 | 1247.2 | 1259.2 | 16:44 | Quote | Opinions | Options |
| Oct '11 (GCV11) | 1258.7s | -2.2 | 0.0 | 1258.7 | 1258.7 | 1260.9 | 16:44 | Quote | Opinions | Options |
| Dec '11 (GCZ11) | 1260.6s | -2.1 | 1256.2 | 1261.0 | 1251.0 | 1262.7 | 16:44 | Quote | Opinions | Options |
| Feb '12 (GCG12) | 1262.8s | -2.0 | 0.0 | 1262.8 | 1262.8 | 1264.8 | 16:44 | Quote | Opinions | Options |
| Apr '12 (GCJ12) | 1265.2s | -2.0 | 0.0 | 1265.2 | 1265.2 | 1267.2 | 16:44 | Quote | Opinions | Options |
| Jun '12 (GCM12) | 1267.9s | -1.9 | 0.0 | 1267.9 | 1267.9 | 1269.8 | 16:44 | Quote | Opinions | Options |
| Dec '12 (GCZ12) | 1277.8s | -1.7 | 1266.0 | 1277.8 | 1266.0 | 1279.5 | 16:44 | Quote | Opinions | Options |
| Jun '13 (GCM13) | 1290.1s | -1.1 | 1281.3 | 1290.1 | 1281.3 | 1291.2 | 16:44 | Quote | Opinions | Options |
| Dec '13 (GCZ13) | 1305.2s | -0.5 | 1296.0 | 1305.2 | 1296.0 | 1305.7 | 16:44 | Quote | Opinions | Options |
| Jun '14 (GCM14) | 1323.3s | +0.1 | 0.0 | 1323.3 | 1323.3 | 1323.2 | 16:44 | Quote | Opinions | Options |
| Dec '14 (GCZ14) | 1343.8s | +0.7 | 0.0 | 1343.8 | 1343.8 | 1343.1 | 16:44 | Quote | Opinions | Options |
| Jun '15 (GCM15) | 1366.0s | +1.3 | 0.0 | 1366.0 | 1366.0 | 1364.7 | 16:44 | Quote | Opinions | Options |
Futures Commentary and Analysis
 | USDCAD: Collapses, Halts Upside Offensive.Friday, September 3, 2010 - InsideFutures The pair ended the week lower after an attempt on the upside failed the past week and pushed USDCAD to a low of 1.0384 on Friday
|
 | Ajuste del stop para programa S&P 3F al nivel 1092.00Friday, September 3, 2010 - InsideFutures Con lo subida de hoy, los que estan siguiendo las se ñales del Programa S&P 3F para el mercado de futuros del E-Mini S&P 500 pueden mover los stops. Ahora se puede poner un stop para darse la vuelta al nivel 1092.00. Señal de tendencia alcista se dio al nivel 1056.00 el 27 de Agosto y el mercado sigue alcista hasta que opere al nivel 1092.00.
|
 | Why the Professional Futures Traders Look at the COT ReportFriday, September 3, 2010 - InsideFutures A look at the weekly commitment of traders report realesed by the CFTC on 09-03-2010
|
 | 5 Reasons To Lock In Gains TodayFriday, September 3, 2010 - InsideFutures The markets are testing resistance which is why it may be a good idea to lock in gains today.
|
|