CommodityCharts.com - Futures & Forex Quotes, Charts, Custom Quoteboards, Commentary

Futures Quotes Forex Quotes Custom Quotes Commentary

Lookup Symbol

Contract	Last	Change	Open	High	Low	Prev. Stl.	Time	Links
Crude Oil Quotes
Delayed Futures -09:30 - Thursday, 29 July [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart)
Sep '10 (CLU10)	78.30	+1.31	76.89	78.55	76.45	76.99	09:19	Quote \| Opinions \| Options
Oct '10 (CLV10)	78.76	+1.32	77.31	78.99	76.90	77.44	09:19	Quote \| Opinions \| Options
Nov '10 (CLX10)	79.33	+1.30	77.85	79.49	77.47	78.03	09:19	Quote \| Opinions \| Options
Dec '10 (CLZ10)	79.88	+1.29	78.49	80.12	78.00	78.59	09:19	Quote \| Opinions \| Options
Jan '11 (CLF11)	80.42	+1.29	79.20	80.42	78.60	79.13	09:17	Quote \| Opinions \| Options
Feb '11 (CLG11)	80.75	+1.12	79.77	80.95	79.18	79.63	09:07	Quote \| Opinions \| Options
Mar '11 (CLH11)	81.05	+0.95	80.17	81.46	79.90	80.10	08:58	Quote \| Opinions \| Options
Apr '11 (CLJ11)	81.62	+1.09	81.62	81.62	81.62	80.53	09:00	Quote \| Opinions \| Options
May '11 (CLK11)	80.94	-0.12	80.75	80.94	80.75	81.06	07/28/10	Quote \| Opinions \| Options
Jun '11 (CLM11)	82.43	+1.11	81.32	82.55	81.15	81.32	09:08	Quote \| Opinions \| Options
Jul '11 (CLN11)	81.69	-0.08	81.07	81.77	81.07	81.77	07/28/10	Quote \| Opinions \| Options
Aug '11 (CLQ11)	81.91	-0.07	81.24	81.99	81.24	81.98	07/28/10	Quote \| Opinions \| Options
Sep '11 (CLU11)	82.09	-0.06	0.00	82.09	82.09	82.15	07/28/10	Quote \| Opinions \| Options
Oct '11 (CLV11)	82.24	-0.06	0.00	82.24	82.24	82.30	07/28/10	Quote \| Opinions \| Options
Nov '11 (CLX11)	82.39	-0.06	0.00	82.39	82.39	82.45	07/28/10	Quote \| Opinions \| Options
Dec '11 (CLZ11)	83.83	+1.28	82.75	83.85	81.91	82.55	09:18	Quote \| Opinions \| Options
Jan '12 (CLF12)	82.62	-0.05	0.00	82.62	82.62	82.67	07/28/10	Quote \| Opinions \| Options
Feb '12 (CLG12)	82.71	-0.03	0.00	82.71	82.71	82.74	07/28/10	Quote \| Opinions \| Options
Mar '12 (CLH12)	82.82	-0.01	0.00	82.82	82.82	82.83	07/28/10	Quote \| Opinions \| Options
Apr '12 (CLJ12)	82.94	+0.01	0.00	82.94	82.94	82.93	07/28/10	Quote \| Opinions \| Options
May '12 (CLK12)	83.06	+0.03	0.00	83.06	83.06	83.03	07/28/10	Quote \| Opinions \| Options
Jun '12 (CLM12)	83.19	+0.05	83.27	83.27	83.08	83.14	07/28/10	Quote \| Opinions \| Options
Jul '12 (CLN12)	83.32	+0.07	0.00	83.32	83.32	83.25	07/28/10	Quote \| Opinions \| Options
Aug '12 (CLQ12)	83.45	+0.09	0.00	83.45	83.45	83.36	07/28/10	Quote \| Opinions \| Options
Sep '12 (CLU12)	83.58	+0.11	0.00	83.58	83.58	83.47	07/28/10	Quote \| Opinions \| Options
Oct '12 (CLV12)	83.71	+0.13	0.00	83.71	83.71	83.58	07/28/10	Quote \| Opinions \| Options
Nov '12 (CLX12)	83.84	+0.14	0.00	83.84	83.84	83.70	07/28/10	Quote \| Opinions \| Options
Dec '12 (CLZ12)	85.16	+1.19	84.04	85.16	83.35	83.97	09:18	Quote \| Opinions \| Options
Jan '13 (CLF13)	84.01	+0.16	0.00	84.01	84.01	83.85	07/28/10	Quote \| Opinions \| Options
Feb '13 (CLG13)	84.05	+0.17	0.00	84.05	84.05	83.88	07/28/10	Quote \| Opinions \| Options
Mar '13 (CLH13)	84.10	+0.18	0.00	84.10	84.10	83.92	07/28/10	Quote \| Opinions \| Options
Apr '13 (CLJ13)	84.15	+0.19	0.00	84.15	84.15	83.96	07/28/10	Quote \| Opinions \| Options
May '13 (CLK13)	84.21	+0.20	0.00	84.21	84.21	84.01	07/28/10	Quote \| Opinions \| Options
Jun '13 (CLM13)	84.27	+0.21	0.00	84.27	84.27	84.06	07/28/10	Quote \| Opinions \| Options
Jul '13 (CLN13)	84.34	+0.22	0.00	84.34	84.34	84.12	07/28/10	Quote \| Opinions \| Options
Aug '13 (CLQ13)	84.42	+0.23	0.00	84.42	84.42	84.19	07/28/10	Quote \| Opinions \| Options
Sep '13 (CLU13)	84.50	+0.24	0.00	84.50	84.50	84.26	07/28/10	Quote \| Opinions \| Options
Oct '13 (CLV13)	84.58	+0.25	0.00	84.58	84.58	84.33	07/28/10	Quote \| Opinions \| Options
Nov '13 (CLX13)	84.67	+0.27	0.00	84.67	84.67	84.40	07/28/10	Quote \| Opinions \| Options
Dec '13 (CLZ13)	84.76	+0.29	0.00	84.76	84.76	84.47	07/28/10	Quote \| Opinions \| Options
Jan '14 (CLF14)	84.83	+0.30	0.00	84.83	84.83	84.53	07/28/10	Quote \| Opinions \| Options
Feb '14 (CLG14)	84.90	+0.31	0.00	84.90	84.90	84.59	07/28/10	Quote \| Opinions \| Options
Mar '14 (CLH14)	84.97	+0.32	0.00	84.97	84.97	84.65	07/28/10	Quote \| Opinions \| Options
Apr '14 (CLJ14)	85.05	+0.33	0.00	85.05	85.05	84.72	07/28/10	Quote \| Opinions \| Options
May '14 (CLK14)	85.13	+0.34	0.00	85.13	85.13	84.79	07/28/10	Quote \| Opinions \| Options
Jun '14 (CLM14)	85.21	+0.35	0.00	85.21	85.21	84.86	07/28/10	Quote \| Opinions \| Options
Jul '14 (CLN14)	85.30	+0.36	0.00	85.30	85.30	84.94	07/28/10	Quote \| Opinions \| Options
Aug '14 (CLQ14)	85.39	+0.37	0.00	85.39	85.39	85.02	07/28/10	Quote \| Opinions \| Options
Sep '14 (CLU14)	85.48	+0.39	0.00	85.48	85.48	85.09	07/28/10	Quote \| Opinions \| Options
Oct '14 (CLV14)	85.57	+0.40	0.00	85.57	85.57	85.17	07/28/10	Quote \| Opinions \| Options
Nov '14 (CLX14)	85.68	+0.41	0.00	85.68	85.68	85.27	07/28/10	Quote \| Opinions \| Options
Dec '14 (CLZ14)	86.85	+1.06	86.85	86.85	86.85	85.79	08:38	Quote \| Opinions \| Options
Jan '15 (CLF15)	85.88	+0.42	0.00	85.88	85.88	85.46	07/28/10	Quote \| Opinions \| Options
Feb '15 (CLG15)	85.98	+0.42	0.00	85.98	85.98	85.56	07/28/10	Quote \| Opinions \| Options
Mar '15 (CLH15)	86.08	+0.42	0.00	86.08	86.08	85.66	07/28/10	Quote \| Opinions \| Options
Apr '15 (CLJ15)	86.18	+0.42	0.00	86.18	86.18	85.76	07/28/10	Quote \| Opinions \| Options
May '15 (CLK15)	86.29	+0.43	0.00	86.29	86.29	85.86	07/28/10	Quote \| Opinions \| Options
Jun '15 (CLM15)	86.40	+0.44	0.00	86.40	86.40	85.96	07/28/10	Quote \| Opinions \| Options
Jul '15 (CLN15)	86.51	+0.45	0.00	86.51	86.51	86.06	07/28/10	Quote \| Opinions \| Options
Aug '15 (CLQ15)	86.62	+0.46	0.00	86.62	86.62	86.16	07/28/10	Quote \| Opinions \| Options
Sep '15 (CLU15)	86.73	+0.47	0.00	86.73	86.73	86.26	07/28/10	Quote \| Opinions \| Options
Oct '15 (CLV15)	86.84	+0.47	0.00	86.84	86.84	86.37	07/28/10	Quote \| Opinions \| Options
Nov '15 (CLX15)	86.95	+0.47	0.00	86.95	86.95	86.48	07/28/10	Quote \| Opinions \| Options
Dec '15 (CLZ15)	87.00	-0.06	87.00	87.00	87.00	87.06	06:45	Quote \| Opinions \| Options
Jun '16 (CLM16)	87.79	+0.47	0.00	87.79	87.79	87.32	07/28/10	Quote \| Opinions \| Options
Dec '16 (CLZ16)	88.52	+0.47	0.00	88.52	88.52	88.05	07/28/10	Quote \| Opinions \| Options
Jun '17 (CLM17)	89.33	+0.47	0.00	89.33	89.33	88.86	07/28/10	Quote \| Opinions \| Options
Dec '17 (CLZ17)	90.14	+0.47	0.00	90.14	90.14	89.67	07/28/10	Quote \| Opinions \| Options
Jun '18 (CLM18)	90.97	+0.47	0.00	90.97	90.97	90.50	07/28/10	Quote \| Opinions \| Options
Dec '18 (CLZ18)	91.80	+0.47	0.00	91.80	91.80	91.33	07/28/10	Quote \| Opinions \| Options

Futures Commentary and Analysis

	Coming To America! Thursday, July 29, 2010 - InsideFutures by Phil Flynn of PFGBEST The Energy Report Thursday July 29, 2010 Coming To America Everywhere from around the world, the crudes coming to America, every time that flag’s unfurled crude is coming to
	Selling Options Is Great, Until It's Not! Thursday, July 29, 2010 - InsideFutures by Fred Oltarsh of Libanman Futures Understanding the of impact selling options including the effects of vega and gamma.
	Look For a Lower Cash Steer Market This Week Thursday, July 29, 2010 - InsideFutures by Dennis Smith of Archer Financial Services Early strength in the live cattle will likely fade by midday.
	Coffee Thursday, July 29, 2010 - InsideFutures by Jay Brown of Commodity Research Bureau - CRB Long Coffee

More InsideFutures Commentary and Analysis

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Crude Oil Quotes

Futures Commentary and Analysis

Coming To America!

Selling Options Is Great, Until It's Not!

Look For a Lower Cash Steer Market This Week

Coffee