CommodityCharts.com - Futures & Forex Quotes, Charts, Custom Quoteboards, Commentary

Futures Quotes Forex Quotes Custom Quotes Commentary

Lookup Symbol

Contract	Last	Change	Open	High	Low	Prev. Stl.	Time	Links
Crude Oil Quotes
Delayed Futures -05:50 - Friday, 30 July [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart)
Sep '10 (CLU10)	77.71	-0.65	78.25	78.45	77.57	78.36	05:39	Quote \| Opinions \| Options
Oct '10 (CLV10)	78.17	-0.66	78.73	78.90	78.05	78.83	05:38	Quote \| Opinions \| Options
Nov '10 (CLX10)	78.73	-0.70	79.25	79.40	78.63	79.43	05:32	Quote \| Opinions \| Options
Dec '10 (CLZ10)	79.28	-0.71	79.84	79.91	79.15	79.99	05:36	Quote \| Opinions \| Options
Jan '11 (CLF11)	80.00	-0.53	80.22	80.22	80.00	80.53	02:40	Quote \| Opinions \| Options
Feb '11 (CLG11)	81.04	+1.41	79.77	81.27	79.18	79.63	07/29/10	Quote \| Opinions \| Options
Mar '11 (CLH11)	81.16	-0.36	81.16	81.16	81.16	81.52	19:48	Quote \| Opinions \| Options
Apr '11 (CLJ11)	81.97	+1.44	81.62	81.99	81.62	80.53	07/29/10	Quote \| Opinions \| Options
May '11 (CLK11)	82.40	+1.46	0.00	82.40	82.40	80.94	07/29/10	Quote \| Opinions \| Options
Jun '11 (CLM11)	82.00	-0.81	82.41	82.58	82.00	82.81	04:48	Quote \| Opinions \| Options
Jul '11 (CLN11)	83.18	+1.49	83.01	83.18	83.00	81.69	07/29/10	Quote \| Opinions \| Options
Aug '11 (CLQ11)	83.40	+1.49	83.16	83.40	83.16	81.91	07/29/10	Quote \| Opinions \| Options
Sep '11 (CLU11)	83.57	+1.48	0.00	83.57	83.57	82.09	07/29/10	Quote \| Opinions \| Options
Oct '11 (CLV11)	83.72	+1.48	0.00	83.72	83.72	82.24	07/29/10	Quote \| Opinions \| Options
Nov '11 (CLX11)	83.87	+1.48	0.00	83.87	83.87	82.39	07/29/10	Quote \| Opinions \| Options
Dec '11 (CLZ11)	83.40	-0.63	83.91	83.91	83.40	84.03	03:02	Quote \| Opinions \| Options
Jan '12 (CLF12)	84.10	+1.48	0.00	84.10	84.10	82.62	07/29/10	Quote \| Opinions \| Options
Feb '12 (CLG12)	84.19	+1.48	0.00	84.19	84.19	82.71	07/29/10	Quote \| Opinions \| Options
Mar '12 (CLH12)	84.30	+1.48	0.00	84.30	84.30	82.82	07/29/10	Quote \| Opinions \| Options
Apr '12 (CLJ12)	84.41	+1.47	0.00	84.41	84.41	82.94	07/29/10	Quote \| Opinions \| Options
May '12 (CLK12)	84.53	+1.47	0.00	84.53	84.53	83.06	07/29/10	Quote \| Opinions \| Options
Jun '12 (CLM12)	84.65	+1.46	0.00	84.65	84.65	83.19	07/29/10	Quote \| Opinions \| Options
Jul '12 (CLN12)	84.78	+1.46	0.00	84.78	84.78	83.32	07/29/10	Quote \| Opinions \| Options
Aug '12 (CLQ12)	84.91	+1.46	0.00	84.91	84.91	83.45	07/29/10	Quote \| Opinions \| Options
Sep '12 (CLU12)	85.04	+1.46	0.00	85.04	85.04	83.58	07/29/10	Quote \| Opinions \| Options
Oct '12 (CLV12)	85.17	+1.46	0.00	85.17	85.17	83.71	07/29/10	Quote \| Opinions \| Options
Nov '12 (CLX12)	85.30	+1.46	0.00	85.30	85.30	83.84	07/29/10	Quote \| Opinions \| Options
Dec '12 (CLZ12)	85.43	+1.46	84.04	85.45	83.35	83.97	07/29/10	Quote \| Opinions \| Options
Jan '13 (CLF13)	85.47	+1.46	0.00	85.47	85.47	84.01	07/29/10	Quote \| Opinions \| Options
Feb '13 (CLG13)	85.51	+1.46	0.00	85.51	85.51	84.05	07/29/10	Quote \| Opinions \| Options
Mar '13 (CLH13)	85.56	+1.46	0.00	85.56	85.56	84.10	07/29/10	Quote \| Opinions \| Options
Apr '13 (CLJ13)	85.61	+1.46	0.00	85.61	85.61	84.15	07/29/10	Quote \| Opinions \| Options
May '13 (CLK13)	85.67	+1.46	0.00	85.67	85.67	84.21	07/29/10	Quote \| Opinions \| Options
Jun '13 (CLM13)	85.73	+1.46	0.00	85.73	85.73	84.27	07/29/10	Quote \| Opinions \| Options
Jul '13 (CLN13)	85.80	+1.46	0.00	85.80	85.80	84.34	07/29/10	Quote \| Opinions \| Options
Aug '13 (CLQ13)	85.87	+1.45	0.00	85.87	85.87	84.42	07/29/10	Quote \| Opinions \| Options
Sep '13 (CLU13)	85.95	+1.45	0.00	85.95	85.95	84.50	07/29/10	Quote \| Opinions \| Options
Oct '13 (CLV13)	86.03	+1.45	0.00	86.03	86.03	84.58	07/29/10	Quote \| Opinions \| Options
Nov '13 (CLX13)	86.12	+1.45	0.00	86.12	86.12	84.67	07/29/10	Quote \| Opinions \| Options
Dec '13 (CLZ13)	86.21	+1.45	86.00	86.21	85.90	84.76	07/29/10	Quote \| Opinions \| Options
Jan '14 (CLF14)	86.28	+1.45	0.00	86.28	86.28	84.83	07/29/10	Quote \| Opinions \| Options
Feb '14 (CLG14)	86.35	+1.45	0.00	86.35	86.35	84.90	07/29/10	Quote \| Opinions \| Options
Mar '14 (CLH14)	86.42	+1.45	0.00	86.42	86.42	84.97	07/29/10	Quote \| Opinions \| Options
Apr '14 (CLJ14)	86.49	+1.44	0.00	86.49	86.49	85.05	07/29/10	Quote \| Opinions \| Options
May '14 (CLK14)	86.56	+1.43	0.00	86.56	86.56	85.13	07/29/10	Quote \| Opinions \| Options
Jun '14 (CLM14)	86.63	+1.42	0.00	86.63	86.63	85.21	07/29/10	Quote \| Opinions \| Options
Jul '14 (CLN14)	86.71	+1.41	0.00	86.71	86.71	85.30	07/29/10	Quote \| Opinions \| Options
Aug '14 (CLQ14)	86.79	+1.40	0.00	86.79	86.79	85.39	07/29/10	Quote \| Opinions \| Options
Sep '14 (CLU14)	86.88	+1.40	0.00	86.88	86.88	85.48	07/29/10	Quote \| Opinions \| Options
Oct '14 (CLV14)	86.97	+1.40	0.00	86.97	86.97	85.57	07/29/10	Quote \| Opinions \| Options
Nov '14 (CLX14)	87.08	+1.40	0.00	87.08	87.08	85.68	07/29/10	Quote \| Opinions \| Options
Dec '14 (CLZ14)	87.19	+1.40	86.85	87.19	86.60	85.79	07/29/10	Quote \| Opinions \| Options
Jan '15 (CLF15)	87.28	+1.40	0.00	87.28	87.28	85.88	07/29/10	Quote \| Opinions \| Options
Feb '15 (CLG15)	87.38	+1.40	0.00	87.38	87.38	85.98	07/29/10	Quote \| Opinions \| Options
Mar '15 (CLH15)	87.48	+1.40	0.00	87.48	87.48	86.08	07/29/10	Quote \| Opinions \| Options
Apr '15 (CLJ15)	87.58	+1.40	0.00	87.58	87.58	86.18	07/29/10	Quote \| Opinions \| Options
May '15 (CLK15)	87.69	+1.40	0.00	87.69	87.69	86.29	07/29/10	Quote \| Opinions \| Options
Jun '15 (CLM15)	87.80	+1.40	0.00	87.80	87.80	86.40	07/29/10	Quote \| Opinions \| Options
Jul '15 (CLN15)	87.91	+1.40	0.00	87.91	87.91	86.51	07/29/10	Quote \| Opinions \| Options
Aug '15 (CLQ15)	88.02	+1.40	0.00	88.02	88.02	86.62	07/29/10	Quote \| Opinions \| Options
Sep '15 (CLU15)	88.13	+1.40	0.00	88.13	88.13	86.73	07/29/10	Quote \| Opinions \| Options
Oct '15 (CLV15)	88.24	+1.40	0.00	88.24	88.24	86.84	07/29/10	Quote \| Opinions \| Options
Nov '15 (CLX15)	88.35	+1.40	0.00	88.35	88.35	86.95	07/29/10	Quote \| Opinions \| Options
Dec '15 (CLZ15)	88.46	+1.40	87.00	88.46	87.00	87.06	07/29/10	Quote \| Opinions \| Options
Jun '16 (CLM16)	89.19	+1.40	0.00	89.19	89.19	87.79	07/29/10	Quote \| Opinions \| Options
Dec '16 (CLZ16)	89.92	+1.40	0.00	89.92	89.92	88.52	07/29/10	Quote \| Opinions \| Options
Jun '17 (CLM17)	90.72	+1.39	0.00	90.72	90.72	89.33	07/29/10	Quote \| Opinions \| Options
Dec '17 (CLZ17)	91.52	+1.38	0.00	91.52	91.52	90.14	07/29/10	Quote \| Opinions \| Options
Jun '18 (CLM18)	92.36	+1.39	0.00	92.36	92.36	90.97	07/29/10	Quote \| Opinions \| Options
Dec '18 (CLZ18)	93.20	+1.40	0.00	93.20	93.20	91.80	07/29/10	Quote \| Opinions \| Options

Futures Commentary and Analysis

	Month-End Flows Dictate Trade; US Q2 GDP in Spotlight Friday, July 30, 2010 - InsideFutures by Joel Kruger of DailyFX Another day of broad based USD weakness looks to be upon us, with the buck still getting hit hard on some dovish comments from Fed Bullard yesterday who expressed concerns of Japan-like deflation and the potential for quantitative easing. MORNING SLICES FUNDYS This in conjunction with...
	Trade Recommendations for Fri. July 30th Thursday, July 29, 2010 - InsideFutures by Arman Vahdatinia of Expo Futures Recommendations for the S&P, Euro, and Crude.
	S & P - Did You Spot The Key Observation? Thursday, July 29, 2010 - InsideFutures by Michael Noonan of Edge Trader Plus It Can Improve Trading Results
	Sugar: Nice Rally But What Now? Thursday, July 29, 2010 - InsideFutures by Fred Oltarsh of Libanman Futures Analysis of How to Use Options to Establish a Sugar Position

More InsideFutures Commentary and Analysis

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List

Crude Oil Quotes

Futures Commentary and Analysis

Month-End Flows Dictate Trade; US Q2 GDP in Spotlight

Trade Recommendations for Fri. July 30th

S & P - Did You Spot The Key Observation?

Sugar: Nice Rally But What Now?