|
|
ICE Brent Crude Oil Quotes | ||||||||
| Delayed Futures -05:50 - Friday, 30 July [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart)
|
||||||||
| Contract | Last | Change | Open | High | Low | Prev. Stl. | Time | Links |
|---|---|---|---|---|---|---|---|---|
| Sep '10 (CBU10) | 77.00 | -0.59 | 77.42 | 77.60 | 76.80 | 77.59 | 05:39 | Quote | Opinions | Options |
| Oct '10 (CBV10) | 77.20 | -0.69 | 77.75 | 77.85 | 77.05 | 77.89 | 05:39 | Quote | Opinions | Options |
| Nov '10 (CBX10) | 77.71 | -0.73 | 78.26 | 78.40 | 77.59 | 78.44 | 05:38 | Quote | Opinions | Options |
| Dec '10 (CBZ10) | 78.34 | -0.69 | 78.85 | 78.98 | 78.16 | 79.03 | 05:39 | Quote | Opinions | Options |
| Jan '11 (CBF11) | 79.34 | -0.23 | 79.34 | 79.34 | 79.34 | 79.57 | 05:17 | Quote | Opinions | Options |
| Feb '11 (CBG11) | 79.87 | -0.25 | 79.87 | 79.87 | 79.87 | 80.12 | 05:38 | Quote | Opinions | Options |
| Mar '11 (CBH11) | 80.41 | -0.26 | 80.41 | 80.41 | 80.41 | 80.67 | 05:38 | Quote | Opinions | Options |
| Apr '11 (CBJ11) | 80.92 | -0.28 | 80.92 | 80.92 | 80.92 | 81.20 | 05:37 | Quote | Opinions | Options |
| May '11 (CBK11) | 81.37 | -0.31 | 81.37 | 81.37 | 81.37 | 81.68 | 04:36 | Quote | Opinions | Options |
| Jun '11 (CBM11) | 81.29 | -0.82 | 81.79 | 81.79 | 81.29 | 82.11 | 05:38 | Quote | Opinions | Options |
| Jul '11 (CBN11) | 82.52 | +1.23 | 82.56 | 82.56 | 82.15 | 81.29 | 07/29/10 | Quote | Opinions | Options |
| Aug '11 (CBQ11) | 82.84 | +1.23 | 0.00 | 82.84 | 82.84 | 81.61 | 07/29/10 | Quote | Opinions | Options |
| Sep '11 (CBU11) | 83.08 | +1.22 | 0.00 | 83.08 | 83.08 | 81.86 | 07/29/10 | Quote | Opinions | Options |
| Oct '11 (CBV11) | 83.28 | +1.22 | 0.00 | 83.28 | 83.28 | 82.06 | 07/29/10 | Quote | Opinions | Options |
| Nov '11 (CBX11) | 83.47 | +1.23 | 0.00 | 83.47 | 83.47 | 82.24 | 07/29/10 | Quote | Opinions | Options |
| Dec '11 (CBZ11) | 82.75 | -0.90 | 83.31 | 83.46 | 82.75 | 83.65 | 05:37 | Quote | Opinions | Options |
| Jan '12 (CBF12) | 83.85 | +1.22 | 0.00 | 83.85 | 83.85 | 82.63 | 07/29/10 | Quote | Opinions | Options |
| Feb '12 (CBG12) | 84.05 | +1.21 | 0.00 | 84.05 | 84.05 | 82.84 | 07/29/10 | Quote | Opinions | Options |
| Mar '12 (CBH12) | 84.25 | +1.21 | 0.00 | 84.25 | 84.25 | 83.04 | 07/29/10 | Quote | Opinions | Options |
| Apr '12 (CBJ12) | 84.45 | +1.21 | 0.00 | 84.45 | 84.45 | 83.24 | 07/29/10 | Quote | Opinions | Options |
| May '12 (CBK12) | 84.64 | +1.20 | 0.00 | 84.64 | 84.64 | 83.44 | 07/29/10 | Quote | Opinions | Options |
| Jun '12 (CBM12) | 84.83 | +1.19 | 0.00 | 84.83 | 84.83 | 83.64 | 07/29/10 | Quote | Opinions | Options |
| Jul '12 (CBN12) | 84.96 | +1.18 | 0.00 | 84.96 | 84.96 | 83.78 | 07/29/10 | Quote | Opinions | Options |
| Aug '12 (CBQ12) | 85.09 | +1.17 | 0.00 | 85.09 | 85.09 | 83.92 | 07/29/10 | Quote | Opinions | Options |
| Sep '12 (CBU12) | 85.22 | +1.16 | 0.00 | 85.22 | 85.22 | 84.06 | 07/29/10 | Quote | Opinions | Options |
| Oct '12 (CBV12) | 85.35 | +1.16 | 0.00 | 85.35 | 85.35 | 84.19 | 07/29/10 | Quote | Opinions | Options |
| Nov '12 (CBX12) | 85.48 | +1.16 | 0.00 | 85.48 | 85.48 | 84.32 | 07/29/10 | Quote | Opinions | Options |
| Dec '12 (CBZ12) | 85.61 | +1.16 | 84.43 | 85.61 | 83.84 | 84.45 | 07/29/10 | Quote | Opinions | Options |
| Jan '13 (CBF13) | 85.76 | +1.17 | 0.00 | 85.76 | 85.76 | 84.59 | 07/29/10 | Quote | Opinions | Options |
| Feb '13 (CBG13) | 85.90 | +1.17 | 0.00 | 85.90 | 85.90 | 84.73 | 07/29/10 | Quote | Opinions | Options |
| Mar '13 (CBH13) | 86.04 | +1.17 | 0.00 | 86.04 | 86.04 | 84.87 | 07/29/10 | Quote | Opinions | Options |
| Apr '13 (CBJ13) | 86.18 | +1.17 | 0.00 | 86.18 | 86.18 | 85.01 | 07/29/10 | Quote | Opinions | Options |
| May '13 (CBK13) | 86.31 | +1.16 | 0.00 | 86.31 | 86.31 | 85.15 | 07/29/10 | Quote | Opinions | Options |
| Jun '13 (CBM13) | 86.44 | +1.15 | 0.00 | 86.44 | 86.44 | 85.29 | 07/29/10 | Quote | Opinions | Options |
| Jul '13 (CBN13) | 86.52 | +1.15 | 0.00 | 86.52 | 86.52 | 85.37 | 07/29/10 | Quote | Opinions | Options |
| Aug '13 (CBQ13) | 86.60 | +1.15 | 0.00 | 86.60 | 86.60 | 85.45 | 07/29/10 | Quote | Opinions | Options |
| Sep '13 (CBU13) | 86.68 | +1.15 | 0.00 | 86.68 | 86.68 | 85.53 | 07/29/10 | Quote | Opinions | Options |
| Oct '13 (CBV13) | 86.76 | +1.15 | 0.00 | 86.76 | 86.76 | 85.61 | 07/29/10 | Quote | Opinions | Options |
| Nov '13 (CBX13) | 86.84 | +1.15 | 0.00 | 86.84 | 86.84 | 85.69 | 07/29/10 | Quote | Opinions | Options |
| Dec '13 (CBZ13) | 86.91 | +1.15 | 0.00 | 86.91 | 86.91 | 85.76 | 07/29/10 | Quote | Opinions | Options |
| Jan '14 (CBF14) | 87.03 | +1.15 | 0.00 | 87.03 | 87.03 | 85.88 | 07/29/10 | Quote | Opinions | Options |
| Feb '14 (CBG14) | 87.15 | +1.15 | 0.00 | 87.15 | 87.15 | 86.00 | 07/29/10 | Quote | Opinions | Options |
| Mar '14 (CBH14) | 87.27 | +1.15 | 0.00 | 87.27 | 87.27 | 86.12 | 07/29/10 | Quote | Opinions | Options |
| Apr '14 (CBJ14) | 87.39 | +1.15 | 0.00 | 87.39 | 87.39 | 86.24 | 07/29/10 | Quote | Opinions | Options |
| May '14 (CBK14) | 87.51 | +1.16 | 0.00 | 87.51 | 87.51 | 86.35 | 07/29/10 | Quote | Opinions | Options |
| Jun '14 (CBM14) | 87.63 | +1.16 | 0.00 | 87.63 | 87.63 | 86.47 | 07/29/10 | Quote | Opinions | Options |
| Jul '14 (CBN14) | 87.75 | +1.16 | 0.00 | 87.75 | 87.75 | 86.59 | 07/29/10 | Quote | Opinions | Options |
| Aug '14 (CBQ14) | 87.88 | +1.17 | 0.00 | 87.88 | 87.88 | 86.71 | 07/29/10 | Quote | Opinions | Options |
| Sep '14 (CBU14) | 88.01 | +1.17 | 0.00 | 88.01 | 88.01 | 86.84 | 07/29/10 | Quote | Opinions | Options |
| Oct '14 (CBV14) | 88.14 | +1.17 | 0.00 | 88.14 | 88.14 | 86.97 | 07/29/10 | Quote | Opinions | Options |
| Nov '14 (CBX14) | 88.27 | +1.17 | 0.00 | 88.27 | 88.27 | 87.10 | 07/29/10 | Quote | Opinions | Options |
| Dec '14 (CBZ14) | 88.40 | +1.17 | 0.00 | 88.40 | 88.40 | 87.23 | 07/29/10 | Quote | Opinions | Options |
| Jan '15 (CBF15) | 88.52 | +1.17 | 0.00 | 88.52 | 88.52 | 87.35 | 07/29/10 | Quote | Opinions | Options |
| Feb '15 (CBG15) | 88.64 | +1.17 | 0.00 | 88.64 | 88.64 | 87.47 | 07/29/10 | Quote | Opinions | Options |
| Mar '15 (CBH15) | 88.76 | +1.17 | 0.00 | 88.76 | 88.76 | 87.59 | 07/29/10 | Quote | Opinions | Options |
| Apr '15 (CBJ15) | 88.88 | +1.17 | 0.00 | 88.88 | 88.88 | 87.71 | 07/29/10 | Quote | Opinions | Options |
| May '15 (CBK15) | 89.01 | +1.17 | 0.00 | 89.01 | 89.01 | 87.84 | 07/29/10 | Quote | Opinions | Options |
| Jun '15 (CBM15) | 89.14 | +1.17 | 0.00 | 89.14 | 89.14 | 87.97 | 07/29/10 | Quote | Opinions | Options |
| Jul '15 (CBN15) | 89.27 | +1.17 | 0.00 | 89.27 | 89.27 | 88.10 | 07/29/10 | Quote | Opinions | Options |
| Aug '15 (CBQ15) | 89.40 | +1.17 | 0.00 | 89.40 | 89.40 | 88.23 | 07/29/10 | Quote | Opinions | Options |
| Sep '15 (CBU15) | 89.54 | +1.17 | 0.00 | 89.54 | 89.54 | 88.37 | 07/29/10 | Quote | Opinions | Options |
| Oct '15 (CBV15) | 89.68 | +1.17 | 0.00 | 89.68 | 89.68 | 88.51 | 07/29/10 | Quote | Opinions | Options |
| Nov '15 (CBX15) | 89.82 | +1.17 | 0.00 | 89.82 | 89.82 | 88.65 | 07/29/10 | Quote | Opinions | Options |
| Dec '15 (CBZ15) | 89.96 | +1.17 | 0.00 | 89.96 | 89.96 | 88.79 | 07/29/10 | Quote | Opinions | Options |
| Jun '16 (CBM16) | 90.78 | +1.17 | 0.00 | 90.78 | 90.78 | 89.61 | 07/29/10 | Quote | Opinions | Options |
| Dec '16 (CBZ16) | 91.60 | +1.17 | 0.00 | 91.60 | 91.60 | 90.43 | 07/29/10 | Quote | Opinions | Options |
| Jun '17 (CBM17) | 92.47 | +1.17 | 0.00 | 92.47 | 92.47 | 91.30 | 07/29/10 | Quote | Opinions | Options |
| Dec '17 (CBZ17) | 93.34 | +1.17 | 0.00 | 93.34 | 93.34 | 92.17 | 07/29/10 | Quote | Opinions | Options |
| Jun '18 (CBM18) | 94.24 | +1.17 | 0.00 | 94.24 | 94.24 | 93.07 | 07/29/10 | Quote | Opinions | Options |
| Dec '18 (CBZ18) | 95.14 | +1.17 | 0.00 | 95.14 | 95.14 | 93.97 | 07/29/10 | Quote | Opinions | Options |
![]() | Month-End Flows Dictate Trade; US Q2 GDP in SpotlightFriday, July 30, 2010 - InsideFutures Another day of broad based USD weakness looks to be upon us, with the buck still getting hit hard on some dovish comments from Fed Bullard yesterday who expressed concerns of Japan-like deflation and the potential for quantitative easing. MORNING SLICES FUNDYS This in conjunction with...
|
![]() | Trade Recommendations for Fri. July 30thThursday, July 29, 2010 - InsideFutures Recommendations for the S&P, Euro, and Crude.
|
![]() | S & P - Did You Spot The Key Observation?Thursday, July 29, 2010 - InsideFutures It Can Improve Trading Results
|
![]() | Sugar: Nice Rally But What Now?Thursday, July 29, 2010 - InsideFutures Analysis of How to Use Options to Establish a Sugar Position
|
|