 |
|
ICE BRENT CRUDE OIL Quotes | ||||||||
| Delayed Futures -20:00 - Friday, 20 November [ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart)
|
||||||||
| Contract | Last | Change | Open | High | Low | Prev. Stl. | Time | Links |
|---|---|---|---|---|---|---|---|---|
| Jan '10 (CBF10) | 77.20s | -0.44 | 77.93 | 78.15 | 76.50 | 77.64 | 17:29 | Quote | Opinions | Options |
| Feb '10 (CBG10) | 77.99s | -0.47 | 78.67 | 78.98 | 77.30 | 78.46 | 17:29 | Quote | Opinions | Options |
| Mar '10 (CBH10) | 78.77s | -0.48 | 79.48 | 79.75 | 78.08 | 79.25 | 17:29 | Quote | Opinions | Options |
| Apr '10 (CBJ10) | 79.50s | -0.46 | 80.15 | 80.21 | 78.91 | 79.96 | 17:29 | Quote | Opinions | Options |
| May '10 (CBK10) | 80.20s | -0.44 | 80.90 | 81.01 | 79.59 | 80.64 | 17:29 | Quote | Opinions | Options |
| Jun '10 (CBM10) | 80.88s | -0.42 | 81.65 | 81.71 | 80.24 | 81.30 | 17:29 | Quote | Opinions | Options |
| Jul '10 (CBN10) | 81.49s | -0.39 | 82.05 | 82.05 | 80.87 | 81.88 | 17:29 | Quote | Opinions | Options |
| Aug '10 (CBQ10) | 82.06s | -0.37 | 81.86 | 82.23 | 81.46 | 82.43 | 17:29 | Quote | Opinions | Options |
| Sep '10 (CBU10) | 82.60s | -0.35 | 83.13 | 83.13 | 82.00 | 82.95 | 17:29 | Quote | Opinions | Options |
| Oct '10 (CBV10) | 83.11s | -0.34 | 83.20 | 83.20 | 83.11 | 83.45 | 17:29 | Quote | Opinions | Options |
| Nov '10 (CBX10) | 83.57s | -0.33 | 0.00 | 83.57 | 83.57 | 83.90 | 17:29 | Quote | Opinions | Options |
| Dec '10 (CBZ10) | 84.03s | -0.32 | 84.49 | 84.49 | 83.37 | 84.35 | 17:29 | Quote | Opinions | Options |
| Jan '11 (CBF11) | 84.49s | -0.31 | 0.00 | 84.49 | 84.49 | 84.80 | 17:29 | Quote | Opinions | Options |
| Feb '11 (CBG11) | 84.91s | -0.33 | 0.00 | 84.91 | 84.91 | 85.24 | 17:29 | Quote | Opinions | Options |
| Mar '11 (CBH11) | 85.29s | -0.31 | 0.00 | 85.29 | 85.29 | 85.60 | 17:29 | Quote | Opinions | Options |
| Apr '11 (CBJ11) | 85.65s | -0.28 | 0.00 | 85.65 | 85.65 | 85.93 | 17:29 | Quote | Opinions | Options |
| May '11 (CBK11) | 85.94s | -0.25 | 0.00 | 85.94 | 85.94 | 86.19 | 17:29 | Quote | Opinions | Options |
| Jun '11 (CBM11) | 86.21s | -0.24 | 85.79 | 86.21 | 85.79 | 86.45 | 17:29 | Quote | Opinions | Options |
| Jul '11 (CBN11) | 86.45s | -0.23 | 0.00 | 86.45 | 86.45 | 86.68 | 17:29 | Quote | Opinions | Options |
| Aug '11 (CBQ11) | 86.69s | -0.21 | 0.00 | 86.69 | 86.69 | 86.90 | 17:29 | Quote | Opinions | Options |
| Sep '11 (CBU11) | 86.93s | -0.19 | 0.00 | 86.93 | 86.93 | 87.12 | 17:29 | Quote | Opinions | Options |
| Oct '11 (CBV11) | 87.16s | -0.18 | 0.00 | 87.16 | 87.16 | 87.34 | 17:29 | Quote | Opinions | Options |
| Nov '11 (CBX11) | 87.38s | -0.17 | 0.00 | 87.38 | 87.38 | 87.55 | 17:29 | Quote | Opinions | Options |
| Dec '11 (CBZ11) | 87.59s | -0.17 | 87.40 | 87.84 | 87.06 | 87.76 | 17:29 | Quote | Opinions | Options |
| Jan '12 (CBF12) | 87.77s | -0.15 | 0.00 | 87.77 | 87.77 | 87.92 | 17:29 | Quote | Opinions | Options |
| Feb '12 (CBG12) | 87.95s | -0.13 | 0.00 | 87.95 | 87.95 | 88.08 | 17:29 | Quote | Opinions | Options |
| Mar '12 (CBH12) | 88.12s | -0.11 | 0.00 | 88.12 | 88.12 | 88.23 | 17:29 | Quote | Opinions | Options |
| Apr '12 (CBJ12) | 88.28s | -0.10 | 0.00 | 88.28 | 88.28 | 88.38 | 17:29 | Quote | Opinions | Options |
| May '12 (CBK12) | 88.44s | -0.09 | 0.00 | 88.44 | 88.44 | 88.53 | 17:29 | Quote | Opinions | Options |
| Jun '12 (CBM12) | 88.60s | -0.08 | 0.00 | 88.60 | 88.60 | 88.68 | 17:29 | Quote | Opinions | Options |
| Jul '12 (CBN12) | 88.76s | -0.07 | 0.00 | 88.76 | 88.76 | 88.83 | 17:29 | Quote | Opinions | Options |
| Aug '12 (CBQ12) | 88.92s | -0.06 | 0.00 | 88.92 | 88.92 | 88.98 | 17:29 | Quote | Opinions | Options |
| Sep '12 (CBU12) | 89.08s | -0.05 | 0.00 | 89.08 | 89.08 | 89.13 | 17:29 | Quote | Opinions | Options |
| Oct '12 (CBV12) | 89.26s | -0.01 | 0.00 | 89.26 | 89.26 | 89.27 | 17:29 | Quote | Opinions | Options |
| Nov '12 (CBX12) | 89.42s | +0.01 | 0.00 | 89.42 | 89.42 | 89.41 | 17:29 | Quote | Opinions | Options |
| Dec '12 (CBZ12) | 89.58s | +0.03 | 0.00 | 89.58 | 89.58 | 89.55 | 17:29 | Quote | Opinions | Options |
| Jan '13 (CBF13) | 89.74s | +0.04 | 0.00 | 89.74 | 89.74 | 89.70 | 17:29 | Quote | Opinions | Options |
| Feb '13 (CBG13) | 89.90s | +0.05 | 0.00 | 89.90 | 89.90 | 89.85 | 17:29 | Quote | Opinions | Options |
| Mar '13 (CBH13) | 90.06s | +0.07 | 0.00 | 90.06 | 90.06 | 89.99 | 17:29 | Quote | Opinions | Options |
| Apr '13 (CBJ13) | 90.21s | +0.08 | 0.00 | 90.21 | 90.21 | 90.13 | 17:29 | Quote | Opinions | Options |
| May '13 (CBK13) | 90.36s | +0.09 | 0.00 | 90.36 | 90.36 | 90.27 | 17:29 | Quote | Opinions | Options |
| Jun '13 (CBM13) | 90.51s | +0.10 | 0.00 | 90.51 | 90.51 | 90.41 | 17:29 | Quote | Opinions | Options |
| Jul '13 (CBN13) | 90.66s | +0.11 | 0.00 | 90.66 | 90.66 | 90.55 | 17:29 | Quote | Opinions | Options |
| Aug '13 (CBQ13) | 90.81s | +0.12 | 0.00 | 90.81 | 90.81 | 90.69 | 17:29 | Quote | Opinions | Options |
| Sep '13 (CBU13) | 90.95s | +0.13 | 0.00 | 90.95 | 90.95 | 90.82 | 17:29 | Quote | Opinions | Options |
| Oct '13 (CBV13) | 91.09s | +0.14 | 0.00 | 91.09 | 91.09 | 90.95 | 17:29 | Quote | Opinions | Options |
| Nov '13 (CBX13) | 91.23s | +0.15 | 0.00 | 91.23 | 91.23 | 91.08 | 17:29 | Quote | Opinions | Options |
| Dec '13 (CBZ13) | 91.38s | +0.17 | 91.29 | 91.38 | 91.29 | 91.21 | 17:29 | Quote | Opinions | Options |
| Jan '14 (CBF14) | 91.55s | +0.18 | 0.00 | 91.55 | 91.55 | 91.37 | 17:29 | Quote | Opinions | Options |
| Feb '14 (CBG14) | 91.72s | +0.19 | 0.00 | 91.72 | 91.72 | 91.53 | 17:29 | Quote | Opinions | Options |
| Mar '14 (CBH14) | 91.89s | +0.20 | 0.00 | 91.89 | 91.89 | 91.69 | 17:29 | Quote | Opinions | Options |
| Apr '14 (CBJ14) | 92.06s | +0.21 | 0.00 | 92.06 | 92.06 | 91.85 | 17:29 | Quote | Opinions | Options |
| May '14 (CBK14) | 92.22s | +0.21 | 0.00 | 92.22 | 92.22 | 92.01 | 17:29 | Quote | Opinions | Options |
| Jun '14 (CBM14) | 92.38s | +0.21 | 0.00 | 92.38 | 92.38 | 92.17 | 17:29 | Quote | Opinions | Options |
| Jul '14 (CBN14) | 92.54s | +0.22 | 0.00 | 92.54 | 92.54 | 92.32 | 17:29 | Quote | Opinions | Options |
| Aug '14 (CBQ14) | 92.70s | +0.23 | 0.00 | 92.70 | 92.70 | 92.47 | 17:29 | Quote | Opinions | Options |
| Sep '14 (CBU14) | 92.86s | +0.24 | 0.00 | 92.86 | 92.86 | 92.62 | 17:29 | Quote | Opinions | Options |
| Oct '14 (CBV14) | 93.02s | +0.25 | 0.00 | 93.02 | 93.02 | 92.77 | 17:29 | Quote | Opinions | Options |
| Nov '14 (CBX14) | 93.17s | +0.25 | 0.00 | 93.17 | 93.17 | 92.92 | 17:29 | Quote | Opinions | Options |
| Dec '14 (CBZ14) | 93.32s | +0.25 | 0.00 | 93.32 | 93.32 | 93.07 | 17:29 | Quote | Opinions | Options |
| Jun '15 (CBM15) | 94.34s | +0.25 | 0.00 | 94.34 | 94.34 | 94.09 | 17:29 | Quote | Opinions | Options |
| Dec '15 (CBZ15) | 95.32s | +0.25 | 0.00 | 95.32 | 95.32 | 95.07 | 17:29 | Quote | Opinions | Options |
| Jun '16 (CBM16) | 96.42s | +0.25 | 0.00 | 96.42 | 96.42 | 96.17 | 17:29 | Quote | Opinions | Options |
| Dec '16 (CBZ16) | 97.52s | +0.25 | 0.00 | 97.52 | 97.52 | 97.27 | 17:29 | Quote | Opinions | Options |
| Jun '17 (CBM17) | 98.58s | +0.25 | 0.00 | 98.58 | 98.58 | 98.33 | 17:29 | Quote | Opinions | Options |
| Dec '17 (CBZ17) | 99.65s | +0.25 | 0.00 | 99.65 | 99.65 | 99.40 | 17:29 | Quote | Opinions | Options |
Futures Commentary and Analysis
 | Options Play: Gold Shines OnFriday, November 20, 2009 - InsideFutures This article focuses on trading options in Comex Gold as it shines on.
|
 | The Trend Trader For Forex Trading on Monday, November 23, 2009Friday, November 20, 2009 - InsideFutures The Trend Trader helps to identify the current trend status of your favorite forex markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness. Before...
|
| The Trend Trader For Futures Trading on Monday, November 23, 2009Friday, November 20, 2009 - InsideFutures The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness. Before...
|
| The Trend Trader For Stock Trading on Monday, November 23, 2009Friday, November 20, 2009 - InsideFutures The Trend Trader helps to identify the current trend status of your favorite stocks. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness. Before you place...
|
|