Lookup Symbol

ICE BRENT CRUDE OIL Quotes

Delayed Futures -20:00 - Friday, 20 November
[ Go to Daily ] [ Options Prices ] [ Profile ] (Click on Contract for Chart)

Contract Last Change Open High Low Prev. Stl. Time Links
Jan '10 (CBF10) 77.20s -0.4477.9378.1576.5077.6417:29 Quote | Opinions | Options
Feb '10 (CBG10) 77.99s -0.4778.6778.9877.3078.4617:29 Quote | Opinions | Options
Mar '10 (CBH10) 78.77s -0.4879.4879.7578.0879.2517:29 Quote | Opinions | Options
Apr '10 (CBJ10) 79.50s -0.4680.1580.2178.9179.9617:29 Quote | Opinions | Options
May '10 (CBK10) 80.20s -0.4480.9081.0179.5980.6417:29 Quote | Opinions | Options
Jun '10 (CBM10) 80.88s -0.4281.6581.7180.2481.3017:29 Quote | Opinions | Options
Jul '10 (CBN10) 81.49s -0.3982.0582.0580.8781.8817:29 Quote | Opinions | Options
Aug '10 (CBQ10) 82.06s -0.3781.8682.2381.4682.4317:29 Quote | Opinions | Options
Sep '10 (CBU10) 82.60s -0.3583.1383.1382.0082.9517:29 Quote | Opinions | Options
Oct '10 (CBV10) 83.11s -0.3483.2083.2083.1183.4517:29 Quote | Opinions | Options
Nov '10 (CBX10) 83.57s -0.330.0083.5783.5783.9017:29 Quote | Opinions | Options
Dec '10 (CBZ10) 84.03s -0.3284.4984.4983.3784.3517:29 Quote | Opinions | Options
Jan '11 (CBF11) 84.49s -0.310.0084.4984.4984.8017:29 Quote | Opinions | Options
Feb '11 (CBG11) 84.91s -0.330.0084.9184.9185.2417:29 Quote | Opinions | Options
Mar '11 (CBH11) 85.29s -0.310.0085.2985.2985.6017:29 Quote | Opinions | Options
Apr '11 (CBJ11) 85.65s -0.280.0085.6585.6585.9317:29 Quote | Opinions | Options
May '11 (CBK11) 85.94s -0.250.0085.9485.9486.1917:29 Quote | Opinions | Options
Jun '11 (CBM11) 86.21s -0.2485.7986.2185.7986.4517:29 Quote | Opinions | Options
Jul '11 (CBN11) 86.45s -0.230.0086.4586.4586.6817:29 Quote | Opinions | Options
Aug '11 (CBQ11) 86.69s -0.210.0086.6986.6986.9017:29 Quote | Opinions | Options
Sep '11 (CBU11) 86.93s -0.190.0086.9386.9387.1217:29 Quote | Opinions | Options
Oct '11 (CBV11) 87.16s -0.180.0087.1687.1687.3417:29 Quote | Opinions | Options
Nov '11 (CBX11) 87.38s -0.170.0087.3887.3887.5517:29 Quote | Opinions | Options
Dec '11 (CBZ11) 87.59s -0.1787.4087.8487.0687.7617:29 Quote | Opinions | Options
Jan '12 (CBF12) 87.77s -0.150.0087.7787.7787.9217:29 Quote | Opinions | Options
Feb '12 (CBG12) 87.95s -0.130.0087.9587.9588.0817:29 Quote | Opinions | Options
Mar '12 (CBH12) 88.12s -0.110.0088.1288.1288.2317:29 Quote | Opinions | Options
Apr '12 (CBJ12) 88.28s -0.100.0088.2888.2888.3817:29 Quote | Opinions | Options
May '12 (CBK12) 88.44s -0.090.0088.4488.4488.5317:29 Quote | Opinions | Options
Jun '12 (CBM12) 88.60s -0.080.0088.6088.6088.6817:29 Quote | Opinions | Options
Jul '12 (CBN12) 88.76s -0.070.0088.7688.7688.8317:29 Quote | Opinions | Options
Aug '12 (CBQ12) 88.92s -0.060.0088.9288.9288.9817:29 Quote | Opinions | Options
Sep '12 (CBU12) 89.08s -0.050.0089.0889.0889.1317:29 Quote | Opinions | Options
Oct '12 (CBV12) 89.26s -0.010.0089.2689.2689.2717:29 Quote | Opinions | Options
Nov '12 (CBX12) 89.42s +0.010.0089.4289.4289.4117:29 Quote | Opinions | Options
Dec '12 (CBZ12) 89.58s +0.030.0089.5889.5889.5517:29 Quote | Opinions | Options
Jan '13 (CBF13) 89.74s +0.040.0089.7489.7489.7017:29 Quote | Opinions | Options
Feb '13 (CBG13) 89.90s +0.050.0089.9089.9089.8517:29 Quote | Opinions | Options
Mar '13 (CBH13) 90.06s +0.070.0090.0690.0689.9917:29 Quote | Opinions | Options
Apr '13 (CBJ13) 90.21s +0.080.0090.2190.2190.1317:29 Quote | Opinions | Options
May '13 (CBK13) 90.36s +0.090.0090.3690.3690.2717:29 Quote | Opinions | Options
Jun '13 (CBM13) 90.51s +0.100.0090.5190.5190.4117:29 Quote | Opinions | Options
Jul '13 (CBN13) 90.66s +0.110.0090.6690.6690.5517:29 Quote | Opinions | Options
Aug '13 (CBQ13) 90.81s +0.120.0090.8190.8190.6917:29 Quote | Opinions | Options
Sep '13 (CBU13) 90.95s +0.130.0090.9590.9590.8217:29 Quote | Opinions | Options
Oct '13 (CBV13) 91.09s +0.140.0091.0991.0990.9517:29 Quote | Opinions | Options
Nov '13 (CBX13) 91.23s +0.150.0091.2391.2391.0817:29 Quote | Opinions | Options
Dec '13 (CBZ13) 91.38s +0.1791.2991.3891.2991.2117:29 Quote | Opinions | Options
Jan '14 (CBF14) 91.55s +0.180.0091.5591.5591.3717:29 Quote | Opinions | Options
Feb '14 (CBG14) 91.72s +0.190.0091.7291.7291.5317:29 Quote | Opinions | Options
Mar '14 (CBH14) 91.89s +0.200.0091.8991.8991.6917:29 Quote | Opinions | Options
Apr '14 (CBJ14) 92.06s +0.210.0092.0692.0691.8517:29 Quote | Opinions | Options
May '14 (CBK14) 92.22s +0.210.0092.2292.2292.0117:29 Quote | Opinions | Options
Jun '14 (CBM14) 92.38s +0.210.0092.3892.3892.1717:29 Quote | Opinions | Options
Jul '14 (CBN14) 92.54s +0.220.0092.5492.5492.3217:29 Quote | Opinions | Options
Aug '14 (CBQ14) 92.70s +0.230.0092.7092.7092.4717:29 Quote | Opinions | Options
Sep '14 (CBU14) 92.86s +0.240.0092.8692.8692.6217:29 Quote | Opinions | Options
Oct '14 (CBV14) 93.02s +0.250.0093.0293.0292.7717:29 Quote | Opinions | Options
Nov '14 (CBX14) 93.17s +0.250.0093.1793.1792.9217:29 Quote | Opinions | Options
Dec '14 (CBZ14) 93.32s +0.250.0093.3293.3293.0717:29 Quote | Opinions | Options
Jun '15 (CBM15) 94.34s +0.250.0094.3494.3494.0917:29 Quote | Opinions | Options
Dec '15 (CBZ15) 95.32s +0.250.0095.3295.3295.0717:29 Quote | Opinions | Options
Jun '16 (CBM16) 96.42s +0.250.0096.4296.4296.1717:29 Quote | Opinions | Options
Dec '16 (CBZ16) 97.52s +0.250.0097.5297.5297.2717:29 Quote | Opinions | Options
Jun '17 (CBM17) 98.58s +0.250.0098.5898.5898.3317:29 Quote | Opinions | Options
Dec '17 (CBZ17) 99.65s +0.250.0099.6599.6599.4017:29 Quote | Opinions | Options

Futures Commentary and Analysis

Options Play: Gold Shines On

This article focuses on trading options in Comex Gold as it shines on.

The Trend Trader For Forex Trading on Monday, November 23, 2009

The Trend Trader helps to identify the current trend status of your favorite forex markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness. Before...

The Trend Trader For Futures Trading on Monday, November 23, 2009

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness. Before...

The Trend Trader For Stock Trading on Monday, November 23, 2009

The Trend Trader helps to identify the current trend status of your favorite stocks. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a trend. You can even use the grid as a spread matrix too - buying strength and selling weakness. Before you place...
More InsideFutures Commentary and Analysis
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us