 |
|
|
Delayed Options - 20:00 - Friday, 20 November
|
| Calls | Puts | |||||
|---|---|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) | ||
| 1250.00 | 159.90s | 39975.00 | ||||
| 1195.00 | 104.90s | 26225.00 | ||||
| 1150.00 | 59.90s | 14975.00 | ||||
| 0.05c | 12.50 | 1145.00 | ||||
| 0.10c | 25.00 | 1140.00 | 49.90s | 12475.00 | ||
| 0.10c | 25.00 | 1135.00 | 44.90s | 11225.00 | ||
| 0.15c | 37.50 | 1130.00 | 39.90s | 9975.00 | ||
| 0.20c | 50.00 | 1125.00 | 34.90s | 8725.00 | ||
| 0.10 | 25.00 | 1120.00 | 29.90s | 7475.00 | ||
| 0.10c | 25.00 | 1115.00 | 24.90s | 6225.00 | ||
| 1110.00 | 19.90s | 4975.00 | ||||
| 0.20c | 50.00 | 1105.00 | 14.90s | 3725.00 | ||
| 0.10 | 25.00 | 1100.00 | 9.90s | 2475.00 | ||
| 0.10c | 25.00 | 1095.00 | 4.90s | 1225.00 | ||
| 0.10s | 25.00 | 1090.00 | 1.00c | 250.00 | ||
| 5.10s | 1275.00 | 1085.00 | 0.75 | 187.50 | ||
| 10.10s | 2525.00 | 1080.00 | 0.10 | 25.00 | ||
| 15.10s | 3775.00 | 1075.00 | 0.10c | 25.00 | ||
| 20.10s | 5025.00 | 1070.00 | 0.10 | 25.00 | ||
| 25.10s | 6275.00 | 1065.00 | 0.20 | 50.00 | ||
| 30.10s | 7525.00 | 1060.00 | 0.10 | 25.00 | ||
| 35.10s | 8775.00 | 1055.00 | 0.10 | 25.00 | ||
| 40.10s | 10025.00 | 1050.00 | 0.10c | 25.00 | ||
| 45.10s | 11275.00 | 1045.00 | 0.10 | 25.00 | ||
| 50.10s | 12525.00 | 1040.00 | ||||
| 55.10s | 13775.00 | 1035.00 | 0.10 | 25.00 | ||
| 60.10s | 15025.00 | 1030.00 | ||||
| 65.10s | 16275.00 | 1025.00 | 0.15c | 37.50 | ||
| 70.10s | 17525.00 | 1020.00 | 0.10c | 25.00 | ||
| 75.10s | 18775.00 | 1015.00 | 0.10c | 25.00 | ||
| 80.10s | 20025.00 | 1010.00 | 0.10c | 25.00 | ||
| 85.10s | 21275.00 | 1005.00 | 0.10c | 25.00 | ||
| 90.10s | 22525.00 | 1000.00 | ||||
| 95.10s | 23775.00 | 995.00 | 0.05c | 12.50 | ||
| 100.10s | 25025.00 | 990.00 | 0.05c | 12.50 | ||
| 105.10s | 26275.00 | 985.00 | 0.05c | 12.50 | ||
| 110.10s | 27525.00 | 980.00 | ||||
| 115.10s | 28775.00 | 975.00 | ||||
| 120.10s | 30025.00 | 970.00 | ||||
| 125.10s | 31275.00 | 965.00 | ||||
| 130.10s | 32525.00 | 960.00 | ||||
| 135.10s | 33775.00 | 955.00 | ||||
| 140.10s | 35025.00 | 950.00 | ||||
| 145.10s | 36275.00 | 945.00 | ||||
| 150.10s | 37525.00 | 940.00 | ||||
| 165.10s | 41275.00 | 925.00 | ||||
| 170.10s | 42525.00 | 920.00 | ||||
| 190.10s | 47525.00 | 900.00 | ||||
| 205.10s | 51275.00 | 885.00 | ||||
| 210.10s | 52525.00 | 880.00 | ||||
| 220.10s | 55025.00 | 870.00 | ||||
| 230.10s | 57525.00 | 860.00 | ||||
| 365.10s | 91275.00 | 725.00 | ||||
| 390.10s | 97525.00 | 700.00 | ||||
| Current | Prem ($) | Strike | Current | Prem ($) | ||
| Calls | Puts | |||||
| Call Premium Total: $1,118,800.00 | Call/Put Ratio: 7.43 | Put Premium Total: $150,537.50 | ||||
Letters at the end of quote:
- c - market has closed
- p - options price is from prior trading session
- s - market has settled
|