Lookup Symbol


Quote View:Merged | Split
Options Expiration:11/20/09
Days to Expiration:0
S&P 500 Index Dec 2009: 1090.10
Price Value of Option Point:$250

S&P 500 INDEX Options
Select Month -

Delayed Options - 20:00 - Friday, 20 November
[ Go to Daily ] [ Futures Prices ] [ Profile ]

 

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
1250.00159.90s39975.00
1195.00104.90s26225.00
1150.0059.90s14975.00
0.05c12.501145.00
0.10c25.001140.0049.90s12475.00
0.10c25.001135.0044.90s11225.00
0.15c37.501130.0039.90s9975.00
0.20c50.001125.0034.90s8725.00
0.1025.001120.0029.90s7475.00
0.10c25.001115.0024.90s6225.00
1110.0019.90s4975.00
0.20c50.001105.0014.90s3725.00
0.1025.001100.009.90s2475.00
0.10c25.001095.004.90s1225.00
0.10s25.001090.001.00c250.00
5.10s1275.001085.000.75187.50
10.10s2525.001080.000.1025.00
15.10s3775.001075.000.10c25.00
20.10s5025.001070.000.1025.00
25.10s6275.001065.000.2050.00
30.10s7525.001060.000.1025.00
35.10s8775.001055.000.1025.00
40.10s10025.001050.000.10c25.00
45.10s11275.001045.000.1025.00
50.10s12525.001040.00
55.10s13775.001035.000.1025.00
60.10s15025.001030.00
65.10s16275.001025.000.15c37.50
70.10s17525.001020.000.10c25.00
75.10s18775.001015.000.10c25.00
80.10s20025.001010.000.10c25.00
85.10s21275.001005.000.10c25.00
90.10s22525.001000.00
95.10s23775.00995.000.05c12.50
100.10s25025.00990.000.05c12.50
105.10s26275.00985.000.05c12.50
110.10s27525.00980.00
115.10s28775.00975.00
120.10s30025.00970.00
125.10s31275.00965.00
130.10s32525.00960.00
135.10s33775.00955.00
140.10s35025.00950.00
145.10s36275.00945.00
150.10s37525.00940.00
165.10s41275.00925.00
170.10s42525.00920.00
190.10s47525.00900.00
205.10s51275.00885.00
210.10s52525.00880.00
220.10s55025.00870.00
230.10s57525.00860.00
365.10s91275.00725.00
390.10s97525.00700.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts
Call Premium Total: $1,118,800.00Call/Put Ratio: 7.43Put Premium Total: $150,537.50



Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us