CommodityCharts.com: Futures & Forex Quotes, Futures Charts, Custom Quoteboards, Commentary


Futures Quotes Forex Quotes Custom Quotes Commentary Lookup Symbol

Quote View:	Merged \| Split
Options Expiration:	06/21/13
Days to Expiration:	28
Soybean Meal Jul 2013:	428.2s
Price Value of Option Point:	$100

Soybean Meal July 2013 Options

Select Month -

Delayed Options :-21:00 - Friday, 24 May

[ Go to Daily ] [ Futures prices ] [ Profile ]

Calls			Puts
Current		Prem ($)	Strike	Current		Prem ($)
0.05s		5.00	700.0
0.05s		5.00	600.0
0.10s		10.00	580.0
0.25s		25.00	560.0
0.35s		35.00	550.0	122.10s		12210.00
0.45s		45.00	540.0
0.55s		55.00	530.0
0.65s		65.00	520.0
0.75s		75.00	510.0
0.90s		90.00	500.0	72.65s		7265.00
1.20s		120.00	490.0
1.60s		160.00	480.0
2.35s		235.00	470.0
3.50s		350.00	460.0	35.30s		3530.00
5.40s		540.00	450.0	27.20s		2720.00
8.20s		820.00	440.0	20.00s		2000.00
12.00s		1200.00	430.0	13.80s		1380.00
17.50s		1750.00	420.0	9.30s		930.00
24.15s		2415.00	410.0	5.95s		595.00
31.95s		3195.00	400.0	3.75s		375.00
40.45s		4045.00	390.0	2.30s		230.00
49.75s		4975.00	380.0	1.60s		160.00
59.30s		5930.00	370.0	1.15s		115.00
69.00s		6900.00	360.0	0.85s		85.00
78.75s		7875.00	350.0	0.60s		60.00
88.50s		8850.00	340.0	0.35s		35.00
98.35s		9835.00	330.0	0.20s		20.00
			320.0	0.10s		10.00
			310.0	0.05s		5.00
			300.0	0.05s		5.00
			290.0	0.05s		5.00
			280.0	0.05s		5.00
328.20s		32820.00	100.0	0.05s		5.00
Current		Prem ($)	Strike	Current		Prem ($)
Calls			Puts

Letters at the end of quote:

c - market has closed
p - options price is from prior trading session
s - market has settled

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List