Quote View:Merged | Split
Options Expiration:08/26/16
Days to Expiration:365
Natural Gas Sep 2016: 2.897s
Price Value of Option Point:$10,000
Natural Gas September 2016 Options
Select Month -
Delayed Options :-23:50 - Thursday, 27 August
[ Go to Daily ] [ Futures prices ] [ Profile ]

CallsPuts
CurrentPrem ($)StrikeCurrentPrem ($)
0.009s90.005.500
0.042s420.004.200
0.057s570.004.0001.155s11550.00
0.100s1000.003.650
0.109s1090.003.600
0.128s1280.003.500
3.3000.578s5780.00
0.192s1920.003.2500.544s5440.00
0.208s2080.003.200
0.225s2250.003.150
0.243s2430.003.100
0.263s2630.003.050
3.0000.385s3850.00
0.327s3270.002.900
2.7000.237s2370.00
2.6000.197s1970.00
2.5000.162s1620.00
CurrentPrem ($)StrikeCurrentPrem ($)
CallsPuts


Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us