Futures Quotes      Forex Quotes      Custom Quotes      Commentary
Lookup Symbol
Quote View:Merged | Split
Options Expiration:05/26/15
Days to Expiration:734
Natural Gas Jun 2015: 4.290s
Price Value of Option Point:$10,000
Natural Gas June 2015 Options
Select Month -
Delayed Options :-21:30 - Wednesday, 22 May
[ Go to Daily ] [ Futures prices ] [ Profile ]

Strike Open High Low Current Change Time Prem ($)
3.500P 0.1700.1700.170sunch17:431700.00
3.550P 0.1850.1850.185sunch17:431850.00
4.100C 0.5970.5970.597s-0.00117:435970.00
5.100C 0.2470.2470.247sunch17:432470.00
5.150C 0.2350.2350.235s-0.00117:432350.00
6.650C 0.0570.0570.057s-0.00117:43570.00
6.950C 0.0440.0440.044sunch17:43440.00
7.000C 0.0420.0420.042sunch17:43420.00
Strike Open High Low Current Change Time Prem ($)

Letters at the end of quote:
  • c - market has closed
  • p - options price is from prior trading session
  • s - market has settled
Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us